(STE) Steris Plc complete technical analysis [charts+indicators] | Buy/Sell Steris Plc | (STE) share price targets
Complete technical analysis of Steris Plc (STE) by charts plus indicators, forecast predictions and share price targets for Steris Plc (STE)
Steris Plc trades in USA in Health Care sector.
10 day averaged volume of Steris Plc is 470450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 268.65 | 267.28 | 269.44 | 265.96 | 1.134 times |
| 15 Thu Jan 2026 | 268.26 | 264.27 | 269.37 | 261.76 | 1.039 times |
| 14 Wed Jan 2026 | 264.25 | 258.89 | 264.45 | 256.51 | 0.979 times |
| 13 Tue Jan 2026 | 259.87 | 260.47 | 261.03 | 256.62 | 0.685 times |
| 12 Mon Jan 2026 | 260.77 | 256.50 | 261.21 | 252.53 | 0.64 times |
| 09 Fri Jan 2026 | 256.82 | 260.69 | 262.37 | 256.58 | 0.808 times |
| 08 Thu Jan 2026 | 260.68 | 257.17 | 263.08 | 257.17 | 0.938 times |
| 07 Wed Jan 2026 | 259.20 | 260.97 | 262.47 | 258.36 | 1 times |
| 06 Tue Jan 2026 | 260.03 | 255.90 | 262.26 | 255.90 | 1.1 times |
| 05 Mon Jan 2026 | 256.75 | 249.98 | 257.16 | 248.84 | 1.37 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 268.4, for a target of 262.7 or 257.94
Share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Target | 232.20 |
| Downside Target | 246.65 |
| Downside Target | 255.34 |
| Downside Target | 257.24 |
| Downside Target | 257.56 |
| Downside Target | 263.08 |
| Downside Target | 266.70 |
| Downside Target | 268.60 |
| Upside Target | 269.44 |
Intraday share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Intraday Target | 257.64 |
| Downside Intraday Target | 246.63 |
| Upside Intraday Target | 274.55 |
| Upside Intraday Target | 280.45 |
| Downside Intraday Target | 263.54 |
Weekly technical analysis of Steris Plc (STE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 268.65 | 256.50 | 269.44 | 252.53 | 0.859 times |
| 09 Fri Jan 2026 | 256.82 | 249.98 | 263.08 | 248.84 | 1.685 times |
| 02 Fri Jan 2026 | 250.04 | 255.73 | 257.24 | 246.65 | 3.974 times |
| 29 Mon Dec 2025 | 256.22 | 255.73 | 257.24 | 255.34 | 0.237 times |
| 26 Fri Dec 2025 | 255.42 | 252.56 | 257.56 | 252.56 | 0.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steris Plc (STE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 268.65 | 253.43 | 269.44 | 246.65 | 0.407 times |
| 31 Wed Dec 2025 | 253.52 | 264.48 | 266.70 | 249.92 | 0.914 times |
| 28 Fri Nov 2025 | 266.28 | 238.34 | 268.60 | 235.98 | 1.119 times |
| 31 Fri Oct 2025 | 235.70 | 248.33 | 249.45 | 232.20 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steris Plc (STE)
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steris Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steris Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steris Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steris Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.63 and Steris Plc (STE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steris Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steris Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steris Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steris Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.63 and Steris Plc (STE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.