(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Sunlands Online is 6230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 5.86 | 5.76 | 5.86 | 5.74 | 0.193 times |
| 30 Mon Jun 2025 | 5.72 | 5.45 | 5.75 | 5.45 | 1.429 times |
| 27 Fri Jun 2025 | 5.59 | 5.54 | 5.88 | 5.52 | 0.979 times |
| 26 Thu Jun 2025 | 5.65 | 5.34 | 5.70 | 5.34 | 0.498 times |
| 24 Tue Jun 2025 | 5.75 | 5.73 | 5.80 | 5.73 | 1.509 times |
| 23 Mon Jun 2025 | 5.80 | 5.78 | 5.90 | 5.78 | 0.401 times |
| 20 Fri Jun 2025 | 5.43 | 5.45 | 5.60 | 5.43 | 2.215 times |
| 18 Wed Jun 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.193 times |
| 13 Fri Jun 2025 | 5.65 | 6.00 | 6.05 | 5.50 | 0.915 times |
| 12 Thu Jun 2025 | 6.14 | 6.12 | 6.23 | 6.12 | 1.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.6. Use a stoploss of 5.84 and if this stock hits its stoploss, then it can fall down till 5.5
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.70 |
| Downside Target | 5.34 |
| Downside Target | 5.72 |
| Downside Target | 5.86 |
| Upside Target | 5.90 |
| Upside Target | 5.94 |
| Upside Target | 6.76 |
| Upside Target | 6.89 |
| Upside Target | 7.44 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 5.59 |
| Downside Intraday Target | 5.31 |
| Upside Intraday Target | 6 |
| Upside Intraday Target | 6.13 |
| Downside Intraday Target | 5.72 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 5.86 | 5.45 | 5.86 | 5.45 | 0.479 times |
| 27 Fri Jun 2025 | 5.59 | 5.78 | 5.90 | 5.34 | 1.407 times |
| 20 Fri Jun 2025 | 5.43 | 5.49 | 5.60 | 5.43 | 0.449 times |
| 13 Fri Jun 2025 | 5.65 | 6.07 | 7.44 | 5.50 | 1.767 times |
| 06 Fri Jun 2025 | 5.94 | 5.79 | 6.89 | 5.72 | 1.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 5.86 | 5.76 | 5.86 | 5.74 | 0.012 times |
| 30 Mon Jun 2025 | 5.72 | 5.79 | 7.44 | 5.34 | 1.446 times |
| 30 Fri May 2025 | 5.60 | 5.19 | 5.94 | 4.74 | 1.928 times |
| 29 Tue Apr 2025 | 5.03 | 5.22 | 5.78 | 4.59 | 0.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunlands Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Sunlands Online (STG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunlands Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Sunlands Online (STG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.