(STN) Stantec Inc complete technical analysis [charts+indicators] | Buy/Sell Stantec Inc | (STN) share price targets
Complete technical analysis of Stantec Inc (STN) by charts plus indicators, forecast predictions and share price targets for Stantec Inc (STN)
Stantec Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Stantec Inc is 215160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 94.99 | 95.76 | 96.03 | 94.88 | 0.798 times |
| 03 Wed Dec 2025 | 95.92 | 94.95 | 96.01 | 94.14 | 0.752 times |
| 02 Tue Dec 2025 | 94.38 | 95.82 | 96.10 | 94.27 | 0.882 times |
| 01 Mon Dec 2025 | 95.29 | 95.40 | 95.92 | 94.53 | 0.757 times |
| 28 Fri Nov 2025 | 96.56 | 96.22 | 97.01 | 96.19 | 0.383 times |
| 26 Wed Nov 2025 | 96.24 | 96.34 | 97.22 | 96.22 | 0.581 times |
| 25 Tue Nov 2025 | 95.86 | 94.46 | 96.31 | 94.35 | 0.96 times |
| 24 Mon Nov 2025 | 94.50 | 93.75 | 94.68 | 92.69 | 1.321 times |
| 21 Fri Nov 2025 | 94.06 | 94.18 | 94.71 | 92.44 | 1.544 times |
| 20 Thu Nov 2025 | 94.06 | 97.43 | 97.65 | 93.89 | 1.311 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.1 as stoploss in an intra day buy trade for a target of 99.69. However, stock will show a bearish move below 94.1.
Share price targets for Stantec Inc (STN)
| Target Type | Value |
| Downside Target | 92.44 |
| Upside Target | 96.10 |
| Upside Target | 104.63 |
| Upside Target | 106.97 |
| Upside Target | 107.23 |
| Upside Target | 108.61 |
| Upside Target | 110.56 |
| Upside Target | 112.12 |
| Upside Target | 112.33 |
| Upside Target | 114.51 |
Intraday share price targets for Stantec Inc (STN)
| Target Type | Value |
| Downside Intraday Target | 94.05 |
| Downside Intraday Target | 93.12 |
| Upside Intraday Target | 96.01 |
| Upside Intraday Target | 97.04 |
| Upside Intraday Target | 95.08 |
Weekly technical analysis of Stantec Inc (STN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 94.99 | 95.40 | 96.10 | 94.14 | 0.983 times |
| 28 Fri Nov 2025 | 96.56 | 93.75 | 97.22 | 92.69 | 0.395 times |
| 21 Fri Nov 2025 | 94.06 | 105.11 | 105.51 | 92.44 | 1.402 times |
| 14 Fri Nov 2025 | 105.91 | 108.43 | 108.61 | 104.63 | 1.976 times |
| 07 Fri Nov 2025 | 108.09 | 108.80 | 110.56 | 106.97 | 3.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stantec Inc (STN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 94.99 | 95.40 | 96.10 | 94.14 | 0.157 times |
| 28 Fri Nov 2025 | 96.56 | 108.80 | 110.56 | 92.44 | 1.338 times |
| 31 Fri Oct 2025 | 110.88 | 107.23 | 114.51 | 107.23 | 0.768 times |
| 30 Tue Sep 2025 | 107.80 | 107.80 | 112.33 | 105.45 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stantec Inc (STN)
Price action analysis of Stantec Inc ( (STN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stantec Inc ( (STN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stantec Inc ( (STN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stantec Inc ( (STN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stantec Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stantec Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stantec Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stantec Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stantec Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.91 and Stantec Inc (STN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stantec Inc (STN) stock. Volume based technical analysis of Stantec Inc (STN) stock is negative.
Stantec Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stantec Inc ( (STN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stantec Inc ( (STN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stantec Inc ( (STN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stantec Inc ( (STN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stantec Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stantec Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stantec Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stantec Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stantec Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.91 and Stantec Inc (STN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stantec Inc (STN) stock. Volume based technical analysis of Stantec Inc (STN) stock is negative.
Stantec Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.