(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Stoneco is 6267547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 13.94 | 13.87 | 14.05 | 13.71 | 0.581 times |
| 22 Thu Aug 2024 | 13.80 | 14.26 | 14.36 | 13.76 | 0.772 times |
| 21 Wed Aug 2024 | 14.23 | 14.78 | 14.83 | 14.15 | 1.251 times |
| 20 Tue Aug 2024 | 14.82 | 14.85 | 15.08 | 14.74 | 0.664 times |
| 19 Mon Aug 2024 | 14.71 | 14.60 | 14.74 | 14.44 | 0.378 times |
| 16 Fri Aug 2024 | 14.44 | 14.02 | 14.69 | 13.94 | 1.293 times |
| 15 Thu Aug 2024 | 14.06 | 13.79 | 14.72 | 13.75 | 2.108 times |
| 14 Wed Aug 2024 | 13.35 | 13.40 | 13.54 | 13.21 | 1.123 times |
| 13 Tue Aug 2024 | 13.20 | 13.09 | 13.33 | 12.95 | 0.791 times |
| 12 Mon Aug 2024 | 12.86 | 13.27 | 13.31 | 12.77 | 0.601 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.33. However, stock will show a bullish move above 14.1.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 11.41 |
| Downside Target | 12.24 |
| Downside Target | 12.77 |
| Downside Target | 13.22 |
| Downside Target | 13.64 |
| Downside Target | 13.92 |
| Upside Target | 14.72 |
| Upside Target | 15.08 |
| Upside Target | 15.12 |
| Upside Target | 17.09 |
| Upside Target | 17.93 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 13.41 |
| Downside Intraday Target | 12.87 |
| Upside Intraday Target | 14.78 |
| Upside Intraday Target | 15.61 |
| Upside Intraday Target | 14.24 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 13.94 | 14.60 | 15.08 | 13.71 | 0.616 times |
| 16 Fri Aug 2024 | 14.44 | 13.27 | 14.72 | 12.77 | 1.444 times |
| 09 Fri Aug 2024 | 13.19 | 11.47 | 13.22 | 11.41 | 1.047 times |
| 02 Fri Aug 2024 | 12.48 | 13.57 | 13.79 | 12.24 | 0.967 times |
| 26 Fri Jul 2024 | 13.50 | 13.07 | 13.78 | 12.96 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 13.94 | 13.08 | 15.08 | 11.41 | 0.96 times |
| 31 Wed Jul 2024 | 13.12 | 12.02 | 13.79 | 11.62 | 0.849 times |
| 28 Fri Jun 2024 | 11.99 | 13.86 | 13.92 | 11.51 | 1.055 times |
| 31 Fri May 2024 | 13.84 | 15.58 | 17.09 | 13.64 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.