(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Stoneco is 4255670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 11.10 | 11.19 | 11.26 | 10.94 | 0.906 times |
| 30 Mon Sep 2024 | 11.26 | 11.43 | 11.46 | 11.14 | 0.881 times |
| 27 Fri Sep 2024 | 11.47 | 11.22 | 11.67 | 11.14 | 1.149 times |
| 26 Thu Sep 2024 | 11.11 | 11.23 | 11.44 | 11.02 | 1.635 times |
| 25 Wed Sep 2024 | 10.89 | 11.15 | 11.16 | 10.85 | 0.824 times |
| 24 Tue Sep 2024 | 11.21 | 11.28 | 11.41 | 11.07 | 0.822 times |
| 23 Mon Sep 2024 | 11.11 | 11.25 | 11.35 | 11.11 | 0.884 times |
| 20 Fri Sep 2024 | 11.30 | 12.24 | 12.27 | 11.29 | 1.918 times |
| 19 Thu Sep 2024 | 12.35 | 12.60 | 12.63 | 12.29 | 0.538 times |
| 18 Wed Sep 2024 | 12.29 | 12.37 | 12.64 | 12.14 | 0.688 times |
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 10.85 |
| Upside Target | 11.62 |
| Upside Target | 11.67 |
| Upside Target | 12.32 |
| Upside Target | 12.64 |
| Upside Target | 13.26 |
| Upside Target | 13.79 |
| Upside Target | 13.92 |
| Upside Target | 15.08 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 10.87 |
| Downside Intraday Target | 10.65 |
| Upside Intraday Target | 11.39 |
| Upside Intraday Target | 11.69 |
| Upside Intraday Target | 11.17 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 11.10 | 11.43 | 11.46 | 10.94 | 0.336 times |
| 27 Fri Sep 2024 | 11.47 | 11.25 | 11.67 | 10.85 | 1.201 times |
| 20 Fri Sep 2024 | 11.30 | 12.25 | 12.64 | 11.29 | 0.882 times |
| 13 Fri Sep 2024 | 12.24 | 11.39 | 12.32 | 11.06 | 0.718 times |
| 06 Fri Sep 2024 | 11.33 | 13.08 | 13.26 | 11.02 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 11.10 | 11.19 | 11.26 | 10.94 | 0.04 times |
| 30 Mon Sep 2024 | 11.26 | 13.08 | 13.26 | 10.85 | 0.49 times |
| 30 Fri Aug 2024 | 13.26 | 13.08 | 15.08 | 11.41 | 1.939 times |
| 31 Wed Jul 2024 | 13.12 | 12.02 | 13.79 | 11.62 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.