(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Stoneco is 2722040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.03 | 11.33 | 11.40 | 10.78 | 1.904 times |
| 04 Mon Nov 2024 | 11.34 | 11.11 | 11.60 | 11.08 | 1.208 times |
| 01 Fri Nov 2024 | 11.08 | 11.18 | 11.41 | 11.01 | 1.763 times |
| 31 Thu Oct 2024 | 11.10 | 11.27 | 11.43 | 11.09 | 0.655 times |
| 30 Wed Oct 2024 | 11.27 | 11.41 | 11.49 | 11.25 | 1.025 times |
| 29 Tue Oct 2024 | 11.51 | 11.52 | 11.80 | 11.49 | 0.845 times |
| 28 Mon Oct 2024 | 11.59 | 11.53 | 11.79 | 11.52 | 1.011 times |
| 25 Fri Oct 2024 | 11.46 | 11.39 | 11.60 | 11.26 | 1.417 times |
| 24 Thu Oct 2024 | 11.30 | 11.18 | 11.31 | 11.05 | 0.819 times |
| 23 Wed Oct 2024 | 11.16 | 11.01 | 11.31 | 11.01 | 0.664 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.7. Use a stoploss of 11.14 and if the stock hits stoploss, then it can shoot up till 11.34
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 10.64 |
| Upside Target | 11.34 |
| Upside Target | 11.60 |
| Upside Target | 11.62 |
| Upside Target | 11.80 |
| Upside Target | 13.26 |
| Upside Target | 13.79 |
| Upside Target | 15.08 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 10.67 |
| Downside Intraday Target | 10.32 |
| Upside Intraday Target | 11.49 |
| Upside Intraday Target | 11.96 |
| Upside Intraday Target | 11.14 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.03 | 11.11 | 11.60 | 10.78 | 0.587 times |
| 01 Fri Nov 2024 | 11.08 | 11.53 | 11.80 | 11.01 | 1.198 times |
| 25 Fri Oct 2024 | 11.46 | 11.05 | 11.60 | 10.95 | 1.042 times |
| 18 Fri Oct 2024 | 11.02 | 10.88 | 11.34 | 10.77 | 0.903 times |
| 11 Fri Oct 2024 | 10.95 | 11.27 | 11.39 | 10.64 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.03 | 11.18 | 11.60 | 10.78 | 0.226 times |
| 31 Thu Oct 2024 | 11.10 | 11.19 | 11.80 | 10.64 | 0.609 times |
| 30 Mon Sep 2024 | 11.26 | 13.08 | 13.26 | 10.85 | 0.49 times |
| 30 Fri Aug 2024 | 13.26 | 13.08 | 15.08 | 11.41 | 1.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.