(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Stoneco is 6194570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 9.27 | 9.15 | 9.40 | 9.07 | 0.796 times |
| 20 Wed Nov 2024 | 9.11 | 9.21 | 9.32 | 9.06 | 0.701 times |
| 19 Tue Nov 2024 | 9.28 | 9.51 | 9.60 | 9.19 | 1.306 times |
| 18 Mon Nov 2024 | 9.67 | 9.76 | 9.91 | 9.66 | 0.68 times |
| 15 Fri Nov 2024 | 9.76 | 9.94 | 10.03 | 9.61 | 0.807 times |
| 14 Thu Nov 2024 | 9.87 | 10.61 | 10.76 | 9.83 | 1.712 times |
| 13 Wed Nov 2024 | 10.48 | 11.44 | 11.48 | 10.45 | 2.006 times |
| 12 Tue Nov 2024 | 11.59 | 11.53 | 11.68 | 11.34 | 1.062 times |
| 11 Mon Nov 2024 | 11.56 | 11.43 | 11.61 | 11.21 | 0.517 times |
| 08 Fri Nov 2024 | 11.30 | 11.26 | 11.32 | 11.04 | 0.504 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.76 as target.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 9.06 |
| Upside Target | 9.61 |
| Upside Target | 9.91 |
| Upside Target | 10.64 |
| Upside Target | 11.41 |
| Upside Target | 11.78 |
| Upside Target | 11.80 |
| Upside Target | 13.26 |
| Upside Target | 13.79 |
| Upside Target | 15.08 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 8.92 |
| Downside Intraday Target | 8.56 |
| Upside Intraday Target | 9.77 |
| Upside Intraday Target | 10.26 |
| Upside Intraday Target | 9.41 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 9.27 | 9.76 | 9.91 | 9.06 | 0.571 times |
| 15 Fri Nov 2024 | 9.76 | 11.43 | 11.68 | 9.61 | 1.701 times |
| 08 Fri Nov 2024 | 11.30 | 11.11 | 11.78 | 10.78 | 1.541 times |
| 01 Fri Nov 2024 | 11.08 | 11.53 | 11.80 | 11.01 | 1.198 times |
| 25 Fri Oct 2024 | 11.46 | 11.05 | 11.60 | 10.95 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 9.27 | 11.18 | 11.78 | 9.06 | 1.473 times |
| 31 Thu Oct 2024 | 11.10 | 11.19 | 11.80 | 10.64 | 0.609 times |
| 30 Mon Sep 2024 | 11.26 | 13.08 | 13.26 | 10.85 | 0.49 times |
| 30 Fri Aug 2024 | 13.26 | 13.08 | 15.08 | 11.41 | 1.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.