(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Stoneco is 4528871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 7.85 | 7.91 | 8.01 | 7.73 | 1.616 times |
| 08 Wed Jan 2025 | 7.97 | 8.19 | 8.19 | 7.95 | 1.275 times |
| 08 Wed Jan 2025 | 7.97 | 8.19 | 8.19 | 7.95 | 1.275 times |
| 07 Tue Jan 2025 | 8.30 | 8.30 | 8.41 | 8.21 | 0.865 times |
| 06 Mon Jan 2025 | 8.19 | 8.22 | 8.55 | 8.15 | 1.257 times |
| 03 Fri Jan 2025 | 8.03 | 8.12 | 8.13 | 8.01 | 0.7 times |
| 02 Thu Jan 2025 | 8.10 | 8.07 | 8.32 | 7.91 | 1.051 times |
| 31 Tue Dec 2024 | 7.97 | 7.93 | 8.06 | 7.90 | 0.869 times |
| 30 Mon Dec 2024 | 7.88 | 8.13 | 8.13 | 7.83 | 1.179 times |
| 27 Fri Dec 2024 | 8.19 | 8.20 | 8.28 | 8.07 | 0.68 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.9, but if it comes above 7.9, then a intra day buy could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.5 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.23 as target.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 7.73 |
| Upside Target | 8.19 |
| Upside Target | 8.55 |
| Upside Target | 9.05 |
| Upside Target | 9.06 |
| Upside Target | 9.75 |
| Upside Target | 10.64 |
| Upside Target | 10.85 |
| Upside Target | 11.78 |
| Upside Target | 11.80 |
| Upside Target | 13.26 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 7.66 |
| Downside Intraday Target | 7.46 |
| Upside Intraday Target | 8.12 |
| Upside Intraday Target | 8.38 |
| Upside Intraday Target | 7.92 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 7.85 | 8.19 | 8.19 | 7.73 | 0.851 times |
| 08 Wed Jan 2025 | 7.97 | 8.22 | 8.55 | 7.95 | 0.894 times |
| 03 Fri Jan 2025 | 8.03 | 8.13 | 8.32 | 7.83 | 1.253 times |
| 27 Fri Dec 2024 | 8.19 | 8.21 | 8.30 | 7.96 | 0.385 times |
| 20 Fri Dec 2024 | 8.20 | 9.00 | 9.05 | 7.89 | 1.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 7.85 | 8.07 | 8.55 | 7.73 | 0.429 times |
| 31 Tue Dec 2024 | 7.97 | 9.29 | 9.75 | 7.83 | 0.691 times |
| 26 Tue Nov 2024 | 10.70 | 11.18 | 11.78 | 9.06 | 2.093 times |
| 31 Thu Oct 2024 | 11.10 | 11.19 | 11.80 | 10.64 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.