(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Stoneco is 6443990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 13.42 | 13.13 | 13.56 | 13.11 | 0.724 times |
| 16 Fri May 2025 | 13.36 | 13.22 | 13.42 | 13.13 | 0.82 times |
| 15 Thu May 2025 | 13.28 | 13.72 | 13.94 | 13.11 | 0.968 times |
| 14 Wed May 2025 | 13.99 | 13.91 | 14.37 | 13.75 | 1.423 times |
| 13 Tue May 2025 | 13.89 | 13.54 | 13.90 | 13.31 | 1.183 times |
| 12 Mon May 2025 | 13.42 | 13.97 | 14.00 | 13.17 | 1.251 times |
| 09 Fri May 2025 | 13.65 | 13.50 | 13.69 | 12.80 | 1.635 times |
| 08 Thu May 2025 | 13.81 | 13.40 | 13.84 | 13.35 | 0.97 times |
| 07 Wed May 2025 | 13.23 | 13.26 | 13.35 | 13.09 | 0.485 times |
| 06 Tue May 2025 | 13.30 | 13.26 | 13.50 | 13.21 | 0.492 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 12.5. Use a stoploss of 13.55 and if the stock hits stoploss, then it can shoot up till 14.02
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 8.64 |
| Downside Target | 9.69 |
| Downside Target | 10.45 |
| Downside Target | 11.70 |
| Downside Target | 11.95 |
| Downside Target | 12.80 |
| Downside Target | 13.11 |
| Upside Target | 13.56 |
| Upside Target | 13.84 |
| Upside Target | 14.37 |
| Upside Target | 14.48 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 13.17 |
| Downside Intraday Target | 12.91 |
| Upside Intraday Target | 13.62 |
| Upside Intraday Target | 13.81 |
| Downside Intraday Target | 13.36 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 13.42 | 13.13 | 13.56 | 13.11 | 0.128 times |
| 16 Fri May 2025 | 13.36 | 13.97 | 14.37 | 13.11 | 1.296 times |
| 09 Fri May 2025 | 13.65 | 13.69 | 13.84 | 12.80 | 1.247 times |
| 02 Fri May 2025 | 13.77 | 14.00 | 14.48 | 13.64 | 1.002 times |
| 25 Fri Apr 2025 | 13.75 | 12.14 | 13.76 | 11.95 | 4.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 13.42 | 14.06 | 14.37 | 12.80 | 0.583 times |
| 30 Wed Apr 2025 | 14.06 | 10.48 | 14.48 | 9.83 | 1.08 times |
| 31 Mon Mar 2025 | 10.48 | 9.35 | 11.70 | 8.64 | 0.79 times |
| 28 Fri Feb 2025 | 9.25 | 8.86 | 10.45 | 8.81 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.