(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Stoneco is 6874150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 13.94 | 13.92 | 14.36 | 13.52 | 1.913 times |
| 11 Wed Jun 2025 | 14.35 | 13.87 | 14.39 | 13.61 | 0.753 times |
| 10 Tue Jun 2025 | 13.87 | 13.44 | 13.88 | 13.38 | 0.886 times |
| 09 Mon Jun 2025 | 13.25 | 13.46 | 13.52 | 13.05 | 0.844 times |
| 06 Fri Jun 2025 | 13.53 | 14.02 | 14.04 | 13.22 | 1.434 times |
| 05 Thu Jun 2025 | 13.82 | 13.94 | 14.10 | 13.70 | 0.594 times |
| 04 Wed Jun 2025 | 13.83 | 14.20 | 14.57 | 13.56 | 1.294 times |
| 03 Tue Jun 2025 | 14.16 | 14.12 | 14.39 | 13.86 | 1.112 times |
| 02 Mon Jun 2025 | 14.14 | 13.68 | 14.14 | 13.58 | 1.219 times |
| 30 Fri May 2025 | 13.65 | 13.36 | 13.67 | 13.27 | 1.168 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.59 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 14.4 as target.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 8.64 |
| Downside Target | 9.83 |
| Downside Target | 10.45 |
| Downside Target | 11.70 |
| Downside Target | 12.80 |
| Downside Target | 13.71 |
| Upside Target | 14.00 |
| Upside Target | 14.37 |
| Upside Target | 14.39 |
| Upside Target | 14.48 |
| Upside Target | 14.57 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 13.2 |
| Downside Intraday Target | 12.45 |
| Upside Intraday Target | 14.54 |
| Upside Intraday Target | 15.13 |
| Downside Intraday Target | 13.79 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 13.94 | 13.46 | 14.39 | 13.05 | 0.778 times |
| 06 Fri Jun 2025 | 13.53 | 13.68 | 14.57 | 13.22 | 1.706 times |
| 30 Fri May 2025 | 13.65 | 13.51 | 13.71 | 13.14 | 0.837 times |
| 23 Fri May 2025 | 13.28 | 13.13 | 14.00 | 12.80 | 0.748 times |
| 16 Fri May 2025 | 13.36 | 13.97 | 14.37 | 13.11 | 1.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 13.94 | 13.68 | 14.57 | 13.05 | 0.574 times |
| 30 Fri May 2025 | 13.65 | 14.06 | 14.37 | 12.80 | 0.935 times |
| 30 Wed Apr 2025 | 14.06 | 10.48 | 14.48 | 9.83 | 1.08 times |
| 31 Mon Mar 2025 | 10.48 | 9.35 | 11.70 | 8.64 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.