(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 823731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 0.88 | 0.82 | 0.88 | 0.81 | 0.878 times |
| 21 Fri Nov 2025 | 0.84 | 0.83 | 0.87 | 0.82 | 0.482 times |
| 20 Thu Nov 2025 | 0.85 | 0.88 | 0.91 | 0.83 | 1.707 times |
| 19 Wed Nov 2025 | 0.91 | 0.88 | 0.95 | 0.88 | 0.715 times |
| 18 Tue Nov 2025 | 0.89 | 0.84 | 0.90 | 0.84 | 0.588 times |
| 17 Mon Nov 2025 | 0.85 | 0.86 | 0.95 | 0.85 | 1.086 times |
| 14 Fri Nov 2025 | 0.90 | 0.91 | 1.00 | 0.89 | 0.924 times |
| 13 Thu Nov 2025 | 0.93 | 0.81 | 0.94 | 0.77 | 1.738 times |
| 12 Wed Nov 2025 | 0.81 | 0.80 | 0.84 | 0.78 | 0.941 times |
| 11 Tue Nov 2025 | 0.81 | 0.80 | 0.83 | 0.78 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.7. Use a stoploss of 0.94 and if the stock hits stoploss, then it can shoot up till 1.05
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 0.67 |
| Downside Target | 0.76 |
| Downside Target | 0.81 |
| Downside Target | 0.88 |
| Upside Target | 0.95 |
| Upside Target | 1.00 |
| Upside Target | 1.01 |
| Upside Target | 1.09 |
| Upside Target | 1.11 |
| Upside Target | 1.18 |
| Upside Target | 1.21 |
| Upside Target | 1.31 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 0.83 |
| Downside Intraday Target | 0.79 |
| Upside Intraday Target | 0.9 |
| Upside Intraday Target | 0.93 |
| Downside Intraday Target | 0.86 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 0.88 | 0.82 | 0.88 | 0.81 | 0.192 times |
| 21 Fri Nov 2025 | 0.84 | 0.86 | 0.95 | 0.82 | 0.844 times |
| 14 Fri Nov 2025 | 0.90 | 0.81 | 1.00 | 0.77 | 1.568 times |
| 07 Fri Nov 2025 | 0.82 | 1.09 | 1.11 | 0.78 | 2.803 times |
| 31 Fri Oct 2025 | 1.12 | 1.14 | 1.21 | 1.09 | 0.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 0.88 | 1.09 | 1.11 | 0.77 | 0.342 times |
| 31 Fri Oct 2025 | 1.12 | 0.84 | 1.31 | 0.77 | 2.977 times |
| 30 Tue Sep 2025 | 0.87 | 0.86 | 1.18 | 0.83 | 1.42 times |
| 29 Fri Aug 2025 | 0.86 | 0.80 | 0.96 | 0.76 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term and the sell signal is strong.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term and the sell signal is strong.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.