(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of State Street is 3242990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 73.11 | 72.51 | 73.90 | 72.26 | 0.567 times |
| 30 Tue Apr 2024 | 72.49 | 73.43 | 73.75 | 72.41 | 0.507 times |
| 29 Mon Apr 2024 | 73.99 | 73.12 | 74.38 | 73.12 | 0.768 times |
| 26 Fri Apr 2024 | 73.39 | 73.35 | 74.44 | 73.03 | 0.848 times |
| 25 Thu Apr 2024 | 73.29 | 73.98 | 74.45 | 72.60 | 1.8 times |
| 24 Wed Apr 2024 | 74.29 | 73.70 | 74.75 | 73.60 | 2.665 times |
| 23 Tue Apr 2024 | 74.39 | 74.50 | 75.01 | 74.03 | 0.747 times |
| 22 Mon Apr 2024 | 74.51 | 73.79 | 74.74 | 73.21 | 0.518 times |
| 19 Fri Apr 2024 | 73.37 | 73.51 | 74.02 | 73.11 | 0.927 times |
| 18 Thu Apr 2024 | 73.04 | 73.26 | 73.67 | 72.54 | 0.521 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73 as stoploss in an intra day buy trade for a target of 74.27. However, stock will show a bearish move below 73.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.53 |
| Upside Target | 74.38 |
| Upside Target | 74.51 |
| Upside Target | 75.01 |
| Upside Target | 77.40 |
| Upside Target | 77.68 |
| Upside Target | 78.49 |
| Upside Target | 78.50 |
| Upside Target | 79.90 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 72.12 |
| Downside Intraday Target | 71.13 |
| Upside Intraday Target | 74.24 |
| Upside Intraday Target | 75.37 |
| Upside Intraday Target | 73.25 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 73.11 | 73.12 | 74.38 | 72.26 | 0.28 times |
| 26 Fri Apr 2024 | 73.39 | 73.79 | 75.01 | 72.60 | 1.595 times |
| 19 Fri Apr 2024 | 73.37 | 76.47 | 77.40 | 72.13 | 0.947 times |
| 12 Fri Apr 2024 | 75.78 | 76.26 | 78.49 | 72.85 | 1.392 times |
| 05 Fri Apr 2024 | 75.80 | 76.89 | 78.50 | 74.51 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 73.11 | 72.51 | 73.90 | 72.26 | 0.029 times |
| 30 Tue Apr 2024 | 72.49 | 76.89 | 78.50 | 72.13 | 1.4 times |
| 28 Thu Mar 2024 | 77.32 | 73.64 | 77.68 | 71.05 | 1.065 times |
| 29 Thu Feb 2024 | 73.73 | 73.77 | 74.30 | 70.53 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.