(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of State Street is 2154391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 81.26 | 75.50 | 83.03 | 75.50 | 2.563 times |
| 16 Wed Apr 2025 | 79.63 | 80.84 | 81.65 | 78.68 | 0 times |
| 16 Wed Apr 2025 | 79.63 | 80.84 | 81.64 | 78.68 | 0.98 times |
| 16 Wed Apr 2025 | 79.63 | 80.84 | 81.65 | 78.68 | 0 times |
| 15 Tue Apr 2025 | 81.40 | 81.54 | 82.57 | 81.02 | 0.822 times |
| 14 Mon Apr 2025 | 80.91 | 80.85 | 81.51 | 79.97 | 1.053 times |
| 11 Fri Apr 2025 | 79.41 | 77.65 | 80.09 | 76.90 | 1.085 times |
| 10 Thu Apr 2025 | 79.00 | 80.43 | 80.65 | 76.26 | 1.159 times |
| 09 Wed Apr 2025 | 82.32 | 73.73 | 83.23 | 73.26 | 1.342 times |
| 08 Tue Apr 2025 | 75.33 | 79.25 | 80.33 | 74.05 | 1.417 times |
Stock of State Street (STT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 77.8 or till 71.1. Use a stoploss of 83.35 and if the stock hits stoploss, then it can shoot up till 88.94
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 72.81 |
| Downside Target | 75.50 |
| Downside Target | 78.68 |
| Upside Target | 81.64 |
| Upside Target | 90.18 |
| Upside Target | 92.87 |
| Upside Target | 94.69 |
| Upside Target | 96.42 |
| Upside Target | 100.47 |
| Upside Target | 100.97 |
| Upside Target | 101.91 |
| Upside Target | 103.00 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 76.83 |
| Downside Intraday Target | 72.4 |
| Upside Intraday Target | 84.36 |
| Upside Intraday Target | 87.46 |
| Downside Intraday Target | 79.93 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 81.26 | 80.84 | 83.03 | 75.50 | 2.615 times |
| 16 Wed Apr 2025 | 79.63 | 80.84 | 81.64 | 78.68 | 0.523 times |
| 16 Wed Apr 2025 | 79.63 | 80.85 | 82.57 | 78.68 | 0.262 times |
| 11 Fri Apr 2025 | 79.41 | 73.92 | 83.23 | 72.81 | 1.317 times |
| 04 Fri Apr 2025 | 76.25 | 88.01 | 90.18 | 76.00 | 2.555 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 81.26 | 88.48 | 90.18 | 72.81 | 0.838 times |
| 31 Mon Mar 2025 | 89.53 | 99.79 | 100.47 | 84.03 | 1.238 times |
| 28 Fri Feb 2025 | 99.23 | 99.57 | 100.97 | 96.42 | 0.73 times |
| 31 Fri Jan 2025 | 101.62 | 98.13 | 103.00 | 92.87 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.