(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of State Street is 1508980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 96.28 | 96.61 | 96.76 | 95.65 | 1.779 times |
| 29 Thu May 2025 | 97.04 | 97.28 | 97.53 | 96.18 | 0.921 times |
| 28 Wed May 2025 | 96.85 | 98.17 | 98.56 | 96.58 | 1.117 times |
| 27 Tue May 2025 | 97.43 | 97.25 | 97.80 | 95.63 | 1.866 times |
| 23 Fri May 2025 | 96.10 | 94.88 | 96.50 | 94.19 | 0.74 times |
| 22 Thu May 2025 | 96.36 | 95.41 | 96.83 | 95.16 | 1.196 times |
| 21 Wed May 2025 | 95.53 | 97.15 | 97.29 | 95.49 | 0.739 times |
| 20 Tue May 2025 | 97.74 | 97.73 | 98.26 | 97.29 | 0.837 times |
| 19 Mon May 2025 | 98.28 | 97.60 | 98.60 | 96.96 | 0.718 times |
| 16 Fri May 2025 | 98.29 | 98.21 | 98.69 | 97.60 | 1.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.2 or till 101.4. Use a stoploss of 95.54 and if this stock hits its stoploss, then it can fall down till 92.89
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 72.81 |
| Downside Target | 84.03 |
| Downside Target | 89.19 |
| Upside Target | 96.42 |
| Upside Target | 98.56 |
| Upside Target | 98.60 |
| Upside Target | 98.69 |
| Upside Target | 100.47 |
| Upside Target | 100.97 |
| Upside Target | 103.00 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 95.09 |
| Downside Intraday Target | 93.89 |
| Upside Intraday Target | 98.02 |
| Upside Intraday Target | 99.75 |
| Upside Intraday Target | 96.82 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 96.28 | 97.25 | 98.56 | 95.63 | 1.344 times |
| 23 Fri May 2025 | 96.10 | 97.60 | 98.60 | 94.19 | 0.716 times |
| 16 Fri May 2025 | 98.29 | 97.26 | 98.69 | 95.74 | 0.933 times |
| 09 Fri May 2025 | 93.81 | 89.90 | 94.94 | 89.19 | 1.006 times |
| 02 Fri May 2025 | 90.53 | 87.58 | 91.25 | 85.68 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 96.28 | 87.47 | 98.69 | 87.22 | 0.679 times |
| 30 Wed Apr 2025 | 88.10 | 88.48 | 90.18 | 72.81 | 1.236 times |
| 31 Mon Mar 2025 | 89.53 | 99.79 | 100.47 | 84.03 | 1.238 times |
| 28 Fri Feb 2025 | 99.23 | 99.57 | 100.97 | 96.42 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.99 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.99 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.