(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of State Street is 2195771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 133.01 | 128.93 | 134.67 | 128.57 | 1.064 times |
| 02 Fri Jan 2026 | 129.07 | 128.59 | 129.12 | 127.02 | 1.01 times |
| 31 Wed Dec 2025 | 129.01 | 130.51 | 130.64 | 128.99 | 0.722 times |
| 29 Mon Dec 2025 | 131.69 | 132.23 | 132.95 | 130.62 | 0.986 times |
| 29 Mon Dec 2025 | 131.69 | 132.23 | 132.95 | 130.62 | 0.986 times |
| 26 Fri Dec 2025 | 132.28 | 132.08 | 132.66 | 131.78 | 0.604 times |
| 24 Wed Dec 2025 | 132.22 | 131.18 | 133.00 | 130.74 | 0.258 times |
| 23 Tue Dec 2025 | 130.70 | 130.90 | 131.30 | 130.01 | 1.232 times |
| 22 Mon Dec 2025 | 130.87 | 129.12 | 130.98 | 128.99 | 1.222 times |
| 19 Fri Dec 2025 | 128.50 | 127.45 | 128.78 | 127.45 | 2.044 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.6, but if it comes below 131.6, then a intra day sell could be more profitable.
If you take a sell trade below 131.6, then use 131.6 as stoploss and 129 as target. However if you take a buy trade in stock , then use 131.6 as stoploss and 134.6 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 104.64 |
| Downside Target | 110.32 |
| Downside Target | 117.68 |
| Downside Target | 122.69 |
| Downside Target | 126.49 |
| Downside Target | 130.62 |
| Downside Target | 132.95 |
| Downside Target | 133.00 |
| Upside Target | 134.67 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 129.5 |
| Downside Intraday Target | 125.98 |
| Upside Intraday Target | 135.6 |
| Upside Intraday Target | 138.18 |
| Downside Intraday Target | 132.08 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 133.01 | 128.93 | 134.67 | 128.57 | 0.391 times |
| 02 Fri Jan 2026 | 129.07 | 132.23 | 132.95 | 127.02 | 2.757 times |
| 29 Mon Dec 2025 | 131.69 | 132.23 | 132.95 | 130.62 | 0.297 times |
| 26 Fri Dec 2025 | 132.28 | 129.12 | 133.00 | 128.99 | 0.517 times |
| 19 Fri Dec 2025 | 128.50 | 128.88 | 130.07 | 126.49 | 1.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 133.01 | 128.59 | 134.67 | 127.02 | 0.098 times |
| 31 Wed Dec 2025 | 129.01 | 117.90 | 133.00 | 117.68 | 1.715 times |
| 28 Fri Nov 2025 | 119.02 | 114.99 | 122.69 | 111.63 | 0.508 times |
| 31 Fri Oct 2025 | 115.66 | 114.61 | 119.33 | 104.64 | 1.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.56 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.56 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.