(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of State Street is 2410078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 126.09 | 127.64 | 127.98 | 125.59 | 0.764 times |
| 22 Thu Jan 2026 | 128.46 | 127.99 | 130.30 | 127.36 | 0.823 times |
| 21 Wed Jan 2026 | 126.91 | 125.99 | 129.86 | 125.99 | 1.415 times |
| 20 Tue Jan 2026 | 125.31 | 127.21 | 127.24 | 123.12 | 1.555 times |
| 16 Fri Jan 2026 | 128.02 | 132.01 | 133.48 | 127.93 | 1.815 times |
| 15 Thu Jan 2026 | 136.23 | 135.00 | 137.05 | 135.00 | 0.434 times |
| 14 Wed Jan 2026 | 134.72 | 132.43 | 134.79 | 131.82 | 1.065 times |
| 13 Tue Jan 2026 | 132.81 | 133.09 | 133.66 | 131.69 | 0.993 times |
| 12 Mon Jan 2026 | 133.09 | 131.41 | 133.20 | 131.00 | 0.942 times |
| 09 Fri Jan 2026 | 132.57 | 132.84 | 133.68 | 132.28 | 0.681 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.2, but if it comes above 128.2, then a intra day buy could be more profitable.
If you take a sell trade below 128.2, then use 128.2 as stoploss and 124.7 as target. However if you take a buy trade in stock , then use 128.2 as stoploss and 131.14 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 104.64 |
| Downside Target | 110.32 |
| Downside Target | 117.68 |
| Downside Target | 122.69 |
| Upside Target | 127.02 |
| Upside Target | 130.62 |
| Upside Target | 132.95 |
| Upside Target | 133.00 |
| Upside Target | 134.67 |
| Upside Target | 137.05 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 122.71 |
| Downside Intraday Target | 119.32 |
| Upside Intraday Target | 129.89 |
| Upside Intraday Target | 133.68 |
| Upside Intraday Target | 126.5 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 126.09 | 127.21 | 130.30 | 123.12 | 0.868 times |
| 16 Fri Jan 2026 | 128.02 | 131.41 | 137.05 | 127.93 | 1.324 times |
| 09 Fri Jan 2026 | 132.57 | 128.93 | 134.67 | 128.57 | 1.601 times |
| 02 Fri Jan 2026 | 129.07 | 132.23 | 132.95 | 127.02 | 2.757 times |
| 29 Mon Dec 2025 | 131.69 | 132.23 | 132.95 | 130.62 | 0.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 126.09 | 128.59 | 137.05 | 123.12 | 0.762 times |
| 31 Wed Dec 2025 | 129.01 | 117.90 | 133.00 | 117.68 | 1.715 times |
| 28 Fri Nov 2025 | 119.02 | 114.99 | 122.69 | 111.63 | 0.508 times |
| 31 Fri Oct 2025 | 115.66 | 114.61 | 119.33 | 104.64 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.59 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.59 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.