(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Starwood Property is 2415830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 20.25 | 19.92 | 20.36 | 19.89 | 1.095 times |
| 04 Mon Mar 2024 | 20.08 | 20.17 | 20.34 | 19.97 | 1.39 times |
| 01 Fri Mar 2024 | 20.57 | 20.34 | 20.63 | 20.16 | 0.898 times |
| 29 Thu Feb 2024 | 20.39 | 20.00 | 20.44 | 19.93 | 1.607 times |
| 28 Wed Feb 2024 | 19.78 | 19.74 | 19.89 | 19.68 | 0.503 times |
| 27 Tue Feb 2024 | 19.89 | 19.84 | 19.95 | 19.73 | 0.63 times |
| 26 Mon Feb 2024 | 19.71 | 19.77 | 19.90 | 19.64 | 0.692 times |
| 23 Fri Feb 2024 | 19.87 | 20.09 | 20.09 | 19.82 | 0.705 times |
| 22 Thu Feb 2024 | 19.93 | 20.07 | 20.14 | 19.67 | 1.624 times |
| 21 Wed Feb 2024 | 19.45 | 19.49 | 19.59 | 19.37 | 1.208 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.69 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.6 as target.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 17.58 |
| Downside Target | 18.68 |
| Downside Target | 19.37 |
| Downside Target | 20.14 |
| Upside Target | 20.36 |
| Upside Target | 20.40 |
| Upside Target | 20.44 |
| Upside Target | 20.63 |
| Upside Target | 21.22 |
| Upside Target | 22.29 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.97 |
| Downside Intraday Target | 19.7 |
| Upside Intraday Target | 20.44 |
| Upside Intraday Target | 20.64 |
| Downside Intraday Target | 20.17 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 20.25 | 20.17 | 20.36 | 19.89 | 0.574 times |
| 01 Fri Mar 2024 | 20.57 | 19.77 | 20.63 | 19.64 | 1.012 times |
| 23 Fri Feb 2024 | 19.87 | 19.62 | 20.14 | 19.37 | 0.827 times |
| 16 Fri Feb 2024 | 19.79 | 19.28 | 19.96 | 18.68 | 0.884 times |
| 09 Fri Feb 2024 | 19.28 | 19.69 | 20.01 | 18.99 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 20.25 | 20.34 | 20.63 | 19.89 | 0.158 times |
| 29 Thu Feb 2024 | 20.39 | 20.37 | 20.44 | 18.68 | 1.24 times |
| 31 Wed Jan 2024 | 20.33 | 20.85 | 21.22 | 20.10 | 0.706 times |
| 29 Fri Dec 2023 | 21.02 | 19.83 | 22.29 | 19.65 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.