(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Starwood Property is 2245548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 19.61 | 19.60 | 19.65 | 19.47 | 0.486 times |
| 13 Tue Aug 2024 | 19.47 | 19.40 | 19.56 | 19.30 | 0.579 times |
| 12 Mon Aug 2024 | 19.23 | 19.54 | 19.59 | 19.16 | 0.746 times |
| 09 Fri Aug 2024 | 19.53 | 19.63 | 19.66 | 19.45 | 0.541 times |
| 08 Thu Aug 2024 | 19.56 | 19.47 | 19.70 | 19.40 | 0.85 times |
| 07 Wed Aug 2024 | 19.33 | 19.70 | 19.75 | 19.33 | 1.156 times |
| 06 Tue Aug 2024 | 19.35 | 18.88 | 19.53 | 18.68 | 1.239 times |
| 05 Mon Aug 2024 | 18.84 | 18.75 | 19.22 | 18.53 | 2.002 times |
| 02 Fri Aug 2024 | 19.36 | 19.52 | 19.58 | 19.20 | 1.03 times |
| 01 Thu Aug 2024 | 19.61 | 20.02 | 20.04 | 19.48 | 1.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 18.8. Use a stoploss of 19.71 and if the stock hits stoploss, then it can shoot up till 20.12
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.43 |
| Downside Target | 19.16 |
| Upside Target | 19.75 |
| Upside Target | 19.78 |
| Upside Target | 20.04 |
| Upside Target | 20.23 |
| Upside Target | 20.30 |
| Upside Target | 20.60 |
| Upside Target | 20.64 |
| Upside Target | 20.93 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.3 |
| Downside Intraday Target | 18.98 |
| Upside Intraday Target | 19.79 |
| Upside Intraday Target | 19.96 |
| Downside Intraday Target | 19.47 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 19.61 | 19.54 | 19.65 | 19.16 | 0.313 times |
| 09 Fri Aug 2024 | 19.53 | 18.75 | 19.75 | 18.53 | 1.406 times |
| 02 Fri Aug 2024 | 19.36 | 19.92 | 20.23 | 19.20 | 0.837 times |
| 26 Fri Jul 2024 | 19.90 | 20.30 | 20.60 | 19.47 | 0.923 times |
| 19 Fri Jul 2024 | 20.27 | 19.88 | 20.64 | 19.78 | 1.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 19.61 | 20.02 | 20.04 | 18.53 | 0.447 times |
| 31 Wed Jul 2024 | 19.95 | 18.97 | 20.64 | 18.60 | 1.186 times |
| 28 Fri Jun 2024 | 18.94 | 19.59 | 19.62 | 18.65 | 0.726 times |
| 31 Fri May 2024 | 19.44 | 18.98 | 20.93 | 18.43 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.