(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Starwood Property is 2452801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 18.99 | 19.21 | 19.33 | 18.95 | 0.788 times |
| 06 Mon Jan 2025 | 19.15 | 19.41 | 19.45 | 19.14 | 0.788 times |
| 03 Fri Jan 2025 | 19.37 | 19.07 | 19.43 | 19.06 | 1.007 times |
| 02 Thu Jan 2025 | 19.05 | 19.00 | 19.15 | 18.94 | 0.921 times |
| 31 Tue Dec 2024 | 18.95 | 18.92 | 19.07 | 18.80 | 1.385 times |
| 30 Mon Dec 2024 | 19.20 | 19.26 | 19.27 | 18.98 | 0.967 times |
| 27 Fri Dec 2024 | 19.30 | 19.36 | 19.53 | 19.25 | 0.724 times |
| 26 Thu Dec 2024 | 19.41 | 19.43 | 19.50 | 19.36 | 0.789 times |
| 24 Tue Dec 2024 | 19.50 | 19.23 | 19.54 | 19.17 | 0.418 times |
| 23 Mon Dec 2024 | 19.28 | 19.30 | 19.36 | 19.08 | 0.94 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 19.55 as target.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.80 |
| Upside Target | 19.54 |
| Upside Target | 19.55 |
| Upside Target | 20.08 |
| Upside Target | 20.33 |
| Upside Target | 20.38 |
| Upside Target | 20.39 |
| Upside Target | 20.45 |
| Upside Target | 21.17 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 18.81 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 19.31 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 19.13 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 18.99 | 19.41 | 19.45 | 18.95 | 0.368 times |
| 03 Fri Jan 2025 | 19.37 | 19.26 | 19.43 | 18.80 | 1.49 times |
| 27 Fri Dec 2024 | 19.30 | 19.30 | 19.54 | 19.08 | 0.393 times |
| 20 Fri Dec 2024 | 19.39 | 20.10 | 20.38 | 19.00 | 2.297 times |
| 13 Fri Dec 2024 | 20.14 | 20.17 | 20.45 | 20.08 | 4.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 18.99 | 19.00 | 19.45 | 18.94 | 0.223 times |
| 31 Tue Dec 2024 | 18.95 | 20.00 | 20.45 | 18.80 | 0.872 times |
| 26 Tue Nov 2024 | 20.17 | 19.93 | 20.33 | 19.21 | 0.934 times |
| 31 Thu Oct 2024 | 19.74 | 20.30 | 20.39 | 19.55 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.