(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Starwood Property is 3620070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 19.88 | 19.84 | 19.98 | 19.78 | 0.645 times |
| 07 Thu Aug 2025 | 19.78 | 19.64 | 19.80 | 19.55 | 0.985 times |
| 06 Wed Aug 2025 | 19.40 | 19.62 | 19.66 | 19.33 | 0.839 times |
| 05 Tue Aug 2025 | 19.59 | 19.54 | 19.64 | 19.47 | 0.759 times |
| 01 Fri Aug 2025 | 19.37 | 19.45 | 19.53 | 19.24 | 1.232 times |
| 31 Thu Jul 2025 | 19.46 | 19.57 | 19.58 | 19.38 | 1.047 times |
| 30 Wed Jul 2025 | 19.60 | 19.92 | 19.99 | 19.57 | 1.153 times |
| 29 Tue Jul 2025 | 19.93 | 19.87 | 19.98 | 19.75 | 0.815 times |
| 28 Mon Jul 2025 | 19.80 | 19.96 | 19.96 | 19.75 | 0.595 times |
| 25 Fri Jul 2025 | 19.93 | 19.75 | 19.95 | 19.64 | 1.28 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 18.9. Use a stoploss of 19.94 and if the stock hits stoploss, then it can shoot up till 20.41
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 16.59 |
| Downside Target | 18.87 |
| Upside Target | 19.98 |
| Upside Target | 19.99 |
| Upside Target | 20.06 |
| Upside Target | 20.31 |
| Upside Target | 20.49 |
| Upside Target | 20.52 |
| Upside Target | 20.99 |
| Upside Target | 21.05 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.48 |
| Downside Intraday Target | 19.08 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 20.38 |
| Downside Intraday Target | 19.73 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 19.88 | 19.54 | 19.98 | 19.33 | 0.667 times |
| 01 Fri Aug 2025 | 19.37 | 19.96 | 19.99 | 19.24 | 0.649 times |
| 25 Fri Jul 2025 | 19.93 | 19.74 | 20.06 | 19.60 | 0.506 times |
| 18 Fri Jul 2025 | 19.64 | 20.88 | 20.99 | 19.59 | 4.973 times |
| 11 Fri Jul 2025 | 20.89 | 20.70 | 21.05 | 20.52 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 19.88 | 19.45 | 19.98 | 19.24 | 0.143 times |
| 31 Thu Jul 2025 | 19.46 | 20.07 | 21.05 | 19.38 | 2.723 times |
| 30 Mon Jun 2025 | 20.07 | 19.67 | 20.49 | 19.46 | 0.845 times |
| 30 Fri May 2025 | 19.75 | 19.23 | 20.31 | 18.87 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.