(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Starwood Property is 3308677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.43 | 19.46 | 19.57 | 19.38 | 0.811 times |
| 02 Thu Oct 2025 | 19.55 | 19.49 | 19.55 | 19.24 | 0.673 times |
| 01 Wed Oct 2025 | 19.47 | 19.34 | 19.55 | 19.32 | 1.138 times |
| 30 Tue Sep 2025 | 19.37 | 19.42 | 19.44 | 19.22 | 0.87 times |
| 29 Mon Sep 2025 | 19.91 | 20.05 | 20.07 | 19.74 | 1.352 times |
| 26 Fri Sep 2025 | 20.05 | 20.09 | 20.14 | 19.98 | 0.768 times |
| 25 Thu Sep 2025 | 19.98 | 19.91 | 20.01 | 19.82 | 0.905 times |
| 24 Wed Sep 2025 | 19.97 | 20.05 | 20.08 | 19.94 | 0.957 times |
| 23 Tue Sep 2025 | 20.06 | 20.07 | 20.17 | 19.98 | 0.859 times |
| 22 Mon Sep 2025 | 20.03 | 20.19 | 20.21 | 19.97 | 1.031 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.1 as target.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 19.22 |
| Upside Target | 20.21 |
| Upside Target | 20.30 |
| Upside Target | 20.33 |
| Upside Target | 20.49 |
| Upside Target | 20.62 |
| Upside Target | 20.72 |
| Upside Target | 20.84 |
| Upside Target | 21.05 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 18.72 |
| Upside Intraday Target | 19.93 |
| Upside Intraday Target | 20.42 |
| Upside Intraday Target | 19.57 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.43 | 20.05 | 20.07 | 19.22 | 1.072 times |
| 26 Fri Sep 2025 | 20.05 | 20.19 | 20.21 | 19.82 | 1.073 times |
| 19 Fri Sep 2025 | 20.23 | 20.62 | 20.62 | 20.14 | 0.981 times |
| 12 Fri Sep 2025 | 20.49 | 20.50 | 20.84 | 20.33 | 1.65 times |
| 05 Fri Sep 2025 | 20.60 | 20.10 | 20.72 | 20.01 | 3.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.43 | 19.34 | 19.57 | 19.24 | 0.147 times |
| 30 Tue Sep 2025 | 19.37 | 20.10 | 20.84 | 19.22 | 1.058 times |
| 29 Fri Aug 2025 | 20.27 | 19.45 | 20.30 | 19.24 | 0.494 times |
| 31 Thu Jul 2025 | 19.46 | 20.07 | 21.05 | 19.38 | 2.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.