Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets

Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)

Starwood Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Starwood Property is 3172582

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.01	18.15	18.19	17.96	1.49 times
29 Mon Dec 2025	18.48	18.55	18.60	18.44	0.865 times
29 Mon Dec 2025	18.47	18.56	18.59	18.44	1.211 times
26 Fri Dec 2025	18.55	18.58	18.65	18.48	0.491 times
24 Wed Dec 2025	18.54	18.48	18.57	18.47	0.504 times
23 Tue Dec 2025	18.45	18.63	18.65	18.43	0.813 times
22 Mon Dec 2025	18.61	18.48	18.61	18.40	1.036 times
19 Fri Dec 2025	18.44	18.45	18.53	18.40	1.741 times
18 Thu Dec 2025	18.44	18.55	18.62	18.43	1.142 times
17 Wed Dec 2025	18.51	18.27	18.55	18.26	1.022 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.1, for a target of 18.3 or 18.41

Share price targets for Starwood Property (STWD)

Target Type	Value
Downside Target	17.46
Downside Target	17.85
Upside Target	18.62
Upside Target	18.65
Upside Target	18.66
Upside Target	19.22
Upside Target	19.24
Upside Target	19.57
Upside Target	20.30
Upside Target	20.84

Intraday share price targets for Starwood Property (STWD)

Target Type	Value
Downside Intraday Target	17.78
Downside Intraday Target	17.55
Upside Intraday Target	18.42
Upside Intraday Target	18.83
Upside Intraday Target	18.19

Weekly technical analysis of Starwood Property (STWD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.01	18.55	18.60	17.96	1.944 times
29 Mon Dec 2025	18.47	18.56	18.59	18.44	0.426 times
26 Fri Dec 2025	18.55	18.48	18.65	18.40	0.454 times
19 Fri Dec 2025	18.44	18.58	18.62	18.22	1.341 times
12 Fri Dec 2025	18.43	18.20	18.66	18.15	1.054 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Starwood Property (STWD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.01	18.26	18.66	17.96	1.163 times
28 Fri Nov 2025	18.34	18.09	18.54	17.46	1.006 times
31 Fri Oct 2025	18.18	19.34	19.57	17.85	0.999 times
30 Tue Sep 2025	19.37	20.10	20.84	19.22	1.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Starwood Property (STWD)

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.

Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starwood Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.