(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Seagate Technology is 2517542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 101.73 | 100.20 | 102.57 | 99.36 | 0.991 times |
| 15 Thu Aug 2024 | 99.61 | 98.86 | 100.16 | 98.22 | 0.873 times |
| 14 Wed Aug 2024 | 97.06 | 98.82 | 98.99 | 96.69 | 0.864 times |
| 13 Tue Aug 2024 | 98.20 | 97.19 | 98.23 | 96.71 | 0.65 times |
| 12 Mon Aug 2024 | 95.83 | 96.01 | 97.09 | 95.10 | 0.51 times |
| 09 Fri Aug 2024 | 96.28 | 95.21 | 96.99 | 94.28 | 0.589 times |
| 08 Thu Aug 2024 | 95.45 | 92.30 | 95.62 | 91.20 | 0.926 times |
| 07 Wed Aug 2024 | 92.10 | 94.67 | 95.32 | 92.04 | 1.306 times |
| 06 Tue Aug 2024 | 93.68 | 93.39 | 95.88 | 93.11 | 1.275 times |
| 05 Mon Aug 2024 | 92.54 | 90.59 | 93.90 | 90.00 | 1.337 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.2 or till 109.9. Use a stoploss of 99.47 and if this stock hits its stoploss, then it can fall down till 94.71
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 82.31 |
| Downside Target | 84.34 |
| Downside Target | 90.00 |
| Downside Target | 93.45 |
| Upside Target | 102.47 |
| Upside Target | 102.88 |
| Upside Target | 104.19 |
| Upside Target | 104.30 |
| Upside Target | 107.91 |
| Upside Target | 109.63 |
| Upside Target | 113.57 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 97.03 |
| Downside Intraday Target | 92.33 |
| Upside Intraday Target | 104.5 |
| Upside Intraday Target | 107.27 |
| Downside Intraday Target | 99.8 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 101.73 | 96.01 | 102.57 | 95.10 | 0.716 times |
| 09 Fri Aug 2024 | 96.28 | 90.59 | 96.99 | 90.00 | 0.838 times |
| 02 Fri Aug 2024 | 94.57 | 104.08 | 104.30 | 93.45 | 0.717 times |
| 26 Fri Jul 2024 | 103.68 | 104.14 | 113.57 | 102.88 | 2.036 times |
| 19 Fri Jul 2024 | 102.63 | 107.35 | 109.63 | 102.47 | 1.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 101.73 | 102.03 | 104.19 | 90.00 | 0.536 times |
| 31 Wed Jul 2024 | 102.17 | 103.00 | 113.57 | 98.64 | 1.223 times |
| 28 Fri Jun 2024 | 103.27 | 93.63 | 107.91 | 90.26 | 1.02 times |
| 31 Fri May 2024 | 93.24 | 86.97 | 99.20 | 84.34 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.79 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.79 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.