(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Seagate Technology is 2766007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 95.58 | 95.32 | 97.15 | 95.04 | 1.273 times |
| 13 Fri Dec 2024 | 95.75 | 97.58 | 98.31 | 95.52 | 1.78 times |
| 12 Thu Dec 2024 | 97.64 | 98.46 | 100.18 | 97.11 | 1.025 times |
| 11 Wed Dec 2024 | 98.39 | 97.95 | 99.13 | 96.57 | 0.924 times |
| 10 Tue Dec 2024 | 97.59 | 98.85 | 98.94 | 96.77 | 0.992 times |
| 09 Mon Dec 2024 | 98.99 | 98.43 | 99.90 | 98.10 | 0.476 times |
| 26 Tue Nov 2024 | 101.66 | 101.92 | 103.17 | 101.25 | 0.872 times |
| 26 Tue Nov 2024 | 101.66 | 101.92 | 103.17 | 101.25 | 0.872 times |
| 25 Mon Nov 2024 | 101.36 | 101.00 | 103.39 | 100.81 | 1.46 times |
| 22 Fri Nov 2024 | 99.62 | 100.40 | 100.66 | 99.17 | 0.967 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.7, but if it comes above 96.7, then a intra day buy could be more profitable.
If you take a sell trade below 96.7, then use 96.7 as stoploss and 94 as target. However if you take a buy trade in stock , then use 96.7 as stoploss and 99 as target.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 94.70 |
| Upside Target | 100.66 |
| Upside Target | 100.81 |
| Upside Target | 101.25 |
| Upside Target | 103.17 |
| Upside Target | 103.39 |
| Upside Target | 105.23 |
| Upside Target | 106.24 |
| Upside Target | 110.93 |
| Upside Target | 115.32 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 94.7 |
| Downside Intraday Target | 93.81 |
| Upside Intraday Target | 96.81 |
| Upside Intraday Target | 98.03 |
| Upside Intraday Target | 95.92 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 95.58 | 95.32 | 97.15 | 95.04 | 0.245 times |
| 13 Fri Dec 2024 | 95.75 | 98.43 | 100.18 | 95.52 | 5.959 times |
| 26 Tue Nov 2024 | 101.66 | 101.92 | 103.17 | 101.25 | 0.374 times |
| 26 Tue Nov 2024 | 101.66 | 101.00 | 103.39 | 100.81 | 0.683 times |
| 22 Fri Nov 2024 | 99.62 | 97.39 | 100.66 | 96.10 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 95.58 | 98.43 | 100.18 | 95.04 | 0.464 times |
| 26 Tue Nov 2024 | 101.66 | 99.59 | 106.24 | 96.10 | 0.709 times |
| 31 Thu Oct 2024 | 100.37 | 109.27 | 115.32 | 98.91 | 1.275 times |
| 30 Mon Sep 2024 | 109.53 | 99.55 | 110.93 | 94.70 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.55 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.55 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.