(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Seagate Technology is 4029360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 95.43 | 94.62 | 96.13 | 94.17 | 0.665 times |
| 04 Tue Feb 2025 | 94.51 | 92.88 | 94.79 | 92.68 | 0.722 times |
| 03 Mon Feb 2025 | 93.48 | 94.60 | 95.63 | 92.91 | 0.853 times |
| 31 Fri Jan 2025 | 96.36 | 98.10 | 99.99 | 96.27 | 0.695 times |
| 30 Thu Jan 2025 | 98.28 | 101.15 | 101.42 | 97.95 | 1.046 times |
| 29 Wed Jan 2025 | 99.38 | 101.48 | 102.03 | 99.09 | 0.632 times |
| 28 Tue Jan 2025 | 100.27 | 104.02 | 104.03 | 98.82 | 0.859 times |
| 27 Mon Jan 2025 | 103.48 | 105.10 | 107.00 | 102.32 | 1.039 times |
| 24 Fri Jan 2025 | 108.19 | 108.74 | 110.24 | 107.60 | 0.824 times |
| 23 Thu Jan 2025 | 108.42 | 107.41 | 108.53 | 105.92 | 0.894 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.5 or till 84.3. Use a stoploss of 97.49 and if the stock hits stoploss, then it can shoot up till 103.49
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 85.25 |
| Downside Target | 92.68 |
| Upside Target | 95.60 |
| Upside Target | 98.91 |
| Upside Target | 99.22 |
| Upside Target | 100.18 |
| Upside Target | 106.24 |
| Upside Target | 107.00 |
| Upside Target | 111.91 |
| Upside Target | 115.32 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 93.36 |
| Downside Intraday Target | 91.3 |
| Upside Intraday Target | 96.81 |
| Upside Intraday Target | 98.2 |
| Downside Intraday Target | 94.75 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 95.43 | 94.60 | 96.13 | 92.68 | 0.525 times |
| 31 Fri Jan 2025 | 96.36 | 105.10 | 107.00 | 96.27 | 0.739 times |
| 24 Fri Jan 2025 | 108.19 | 99.85 | 111.91 | 99.22 | 4.116 times |
| 17 Fri Jan 2025 | 97.67 | 96.60 | 97.93 | 95.60 | 0.293 times |
| 17 Fri Jan 2025 | 97.67 | 87.55 | 97.93 | 86.97 | 3.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 95.43 | 94.60 | 96.13 | 92.68 | 0.108 times |
| 31 Fri Jan 2025 | 96.36 | 87.21 | 111.91 | 85.79 | 1.962 times |
| 31 Tue Dec 2024 | 86.31 | 98.43 | 100.18 | 85.25 | 1.101 times |
| 26 Tue Nov 2024 | 101.66 | 99.59 | 106.24 | 96.10 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.1 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.1 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.