(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Seagate Technology is 4630100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 127.27 | 125.17 | 128.31 | 124.63 | 0.648 times |
| 12 Thu Jun 2025 | 126.07 | 126.15 | 127.35 | 125.79 | 0.649 times |
| 11 Wed Jun 2025 | 126.49 | 129.05 | 129.08 | 125.71 | 0.983 times |
| 10 Tue Jun 2025 | 127.99 | 129.97 | 130.69 | 126.35 | 1.322 times |
| 09 Mon Jun 2025 | 130.17 | 129.54 | 132.23 | 128.88 | 1.172 times |
| 06 Fri Jun 2025 | 126.97 | 128.90 | 129.96 | 126.76 | 0.945 times |
| 05 Thu Jun 2025 | 127.70 | 127.91 | 129.95 | 127.36 | 1.029 times |
| 04 Wed Jun 2025 | 127.64 | 123.73 | 127.69 | 123.73 | 1.246 times |
| 03 Tue Jun 2025 | 123.23 | 119.10 | 124.04 | 118.75 | 1.044 times |
| 02 Mon Jun 2025 | 119.15 | 117.01 | 119.76 | 116.78 | 0.669 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.3 as stoploss in an intra day sell trade for a target of 119.15. However, stock will show a bullish move above 127.3.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 63.19 |
| Downside Target | 82.88 |
| Downside Target | 89.89 |
| Downside Target | 100.00 |
| Downside Target | 103.73 |
| Downside Target | 108.98 |
| Downside Target | 113.17 |
| Downside Target | 116.78 |
| Downside Target | 119.13 |
| Downside Target | 124.63 |
| Upside Target | 129.96 |
| Upside Target | 132.23 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 123.86 |
| Downside Intraday Target | 120.44 |
| Upside Intraday Target | 131.46 |
| Upside Intraday Target | 135.64 |
| Upside Intraday Target | 128.04 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 127.27 | 129.54 | 132.23 | 124.63 | 0.968 times |
| 06 Fri Jun 2025 | 126.97 | 117.01 | 129.96 | 116.78 | 1.485 times |
| 30 Fri May 2025 | 117.94 | 113.87 | 119.13 | 113.20 | 0.602 times |
| 23 Fri May 2025 | 112.74 | 105.91 | 113.17 | 103.73 | 1.144 times |
| 16 Fri May 2025 | 107.79 | 101.13 | 108.98 | 100.00 | 1.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 127.27 | 117.01 | 132.23 | 116.78 | 0.52 times |
| 30 Fri May 2025 | 117.94 | 92.00 | 119.13 | 89.89 | 0.788 times |
| 30 Wed Apr 2025 | 91.03 | 84.60 | 91.51 | 63.19 | 1.846 times |
| 31 Mon Mar 2025 | 84.95 | 102.95 | 103.87 | 82.88 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.63 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.63 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.