Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Seagate Technology is 5110858

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	219.38	215.66	220.59	212.35	1.22 times
14 Tue Oct 2025	211.63	215.38	217.40	210.57	0.714 times
13 Mon Oct 2025	219.51	225.56	225.65	216.51	0.655 times
10 Fri Oct 2025	214.38	220.40	224.26	212.63	1.016 times
09 Thu Oct 2025	221.70	223.51	225.07	218.63	0.671 times
08 Wed Oct 2025	224.35	224.87	229.05	222.72	1.016 times
07 Tue Oct 2025	225.01	244.65	244.74	223.01	1.96 times
06 Mon Oct 2025	243.74	255.00	264.50	242.45	0.704 times
03 Fri Oct 2025	253.50	256.00	261.29	251.65	0.699 times
02 Thu Oct 2025	255.51	263.30	264.83	251.90	0.659 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215 as stoploss in an intra day buy trade for a target of 228.36. However, stock will show a bearish move below 215.

Share price targets for Seagate Technology (STX)

Target Type	Value
Downside Target	116.78
Downside Target	138.30
Downside Target	144.48
Downside Target	157.45
Downside Target	163.86
Downside Target	173.42
Downside Target	199.65
Downside Target	210.57
Upside Target	221.66
Upside Target	231.96
Upside Target	236.51
Upside Target	264.50
Upside Target	264.83

Intraday share price targets for Seagate Technology (STX)

Target Type	Value
Downside Intraday Target	211.42
Downside Intraday Target	203.45
Upside Intraday Target	226.5
Upside Intraday Target	233.61
Downside Intraday Target	218.53

Weekly technical analysis of Seagate Technology (STX)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	219.38	225.56	225.65	210.57	0.483 times
10 Fri Oct 2025	214.38	255.00	264.50	212.63	1.056 times
03 Fri Oct 2025	253.50	226.75	264.83	224.81	1.272 times
26 Fri Sep 2025	217.51	222.90	231.96	213.06	0.836 times
19 Fri Sep 2025	221.23	200.00	221.66	199.65	1.32 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	219.38	234.34	264.83	210.57	0.645 times
30 Tue Sep 2025	236.06	164.41	236.51	163.86	1.604 times
29 Fri Aug 2025	167.40	153.36	173.42	144.75	0.576 times
31 Thu Jul 2025	157.01	143.64	157.45	138.30	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seagate Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.1 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.