Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Supernus Pharmaceuticals is 657240

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	44.93	44.62	45.18	44.53	0.842 times
02 Tue Sep 2025	44.54	44.95	45.94	44.10	1.311 times
29 Fri Aug 2025	45.12	45.58	45.58	44.98	0.733 times
29 Fri Aug 2025	45.12	45.58	45.58	44.98	0.733 times
28 Thu Aug 2025	45.37	45.07	45.42	44.17	0.713 times
27 Wed Aug 2025	45.07	44.09	45.10	43.77	1.036 times
26 Tue Aug 2025	44.32	44.19	44.68	43.84	0.567 times
25 Mon Aug 2025	44.43	44.95	45.60	44.37	0.982 times
22 Fri Aug 2025	44.88	43.49	45.01	43.49	1.594 times
21 Thu Aug 2025	43.32	42.72	43.54	42.67	1.094 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 43.34 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 46.7 as target.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	29.16
Downside Target	30.83
Downside Target	33.70
Downside Target	34.64
Downside Target	35.92
Downside Target	40.32
Downside Target	41.78
Downside Target	43.58
Upside Target	44.98
Upside Target	45.58
Upside Target	45.60
Upside Target	45.94

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	44.04
Downside Intraday Target	43.15
Upside Intraday Target	45.88
Upside Intraday Target	46.83
Upside Intraday Target	44.99

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	44.93	44.95	45.94	44.10	2.937 times
29 Fri Aug 2025	45.12	45.58	45.58	44.98	0.182 times
29 Fri Aug 2025	45.12	44.95	45.60	43.77	0.682 times
22 Fri Aug 2025	44.88	42.76	45.01	41.78	0.834 times
15 Fri Aug 2025	42.69	41.25	43.58	40.32	0.587 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	44.93	44.95	45.94	44.10	0.069 times
29 Fri Aug 2025	45.12	34.66	45.60	34.64	1.254 times
31 Thu Jul 2025	35.10	31.42	35.92	31.35	1.333 times
30 Mon Jun 2025	31.52	31.78	33.70	30.83	1.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supernus Pharmaceuticals in short term but the sell signal is initial and weak.

Supernus Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supernus Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.67 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.