Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Supernus Pharmaceuticals is 644960

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	46.13	44.64	46.24	44.28	1.318 times
17 Wed Sep 2025	44.80	44.04	45.16	43.89	0.975 times
16 Tue Sep 2025	43.99	43.96	44.20	43.44	1.649 times
15 Mon Sep 2025	43.99	45.19	45.83	43.90	1.232 times
12 Fri Sep 2025	45.46	46.47	46.67	45.39	0.643 times
11 Thu Sep 2025	46.66	46.23	46.72	45.87	0.729 times
10 Wed Sep 2025	46.21	46.00	46.23	45.26	1.026 times
09 Tue Sep 2025	46.03	45.73	46.22	45.39	0.871 times
08 Mon Sep 2025	45.82	45.92	46.79	45.60	0.923 times
05 Fri Sep 2025	46.00	45.39	46.10	45.19	1.019 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46, but if it comes below 46, then a intra day sell could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 45.22 as target. However if you take a buy trade in stock , then use 46 as stoploss and 46.8 as target.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	29.16
Downside Target	30.83
Downside Target	33.70
Downside Target	34.64
Downside Target	35.92
Downside Target	43.44
Downside Target	44.98
Downside Target	45.60
Downside Target	46.10
Upside Target	46.24
Upside Target	46.79

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	44.3
Downside Intraday Target	42.47
Upside Intraday Target	47.1
Upside Intraday Target	48.07
Downside Intraday Target	45.27

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	46.13	45.19	46.24	43.44	1.234 times
12 Fri Sep 2025	45.46	45.92	46.79	45.26	1.012 times
05 Fri Sep 2025	46.00	44.95	46.10	44.10	5.55 times
29 Fri Aug 2025	45.12	45.58	45.58	44.98	0.182 times
29 Fri Aug 2025	45.12	44.95	45.60	43.77	0.682 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	46.13	44.95	46.79	43.44	0.426 times
29 Fri Aug 2025	45.12	34.66	45.60	34.64	1.254 times
31 Thu Jul 2025	35.10	31.42	35.92	31.35	1.333 times
30 Mon Jun 2025	31.52	31.78	33.70	30.83	1.263 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supernus Pharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supernus Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supernus Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.