Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Supernus Pharmaceuticals is 620460

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	49.40	49.25	49.77	48.27	0.723 times
02 Fri Jan 2026	49.47	49.70	50.05	48.37	0.604 times
31 Wed Dec 2025	49.70	50.00	50.10	49.32	0.587 times
30 Tue Dec 2025	49.89	51.32	51.41	49.69	0.592 times
29 Mon Dec 2025	51.25	51.55	51.75	51.14	0.621 times
26 Fri Dec 2025	51.57	51.77	52.02	51.29	0.59 times
24 Wed Dec 2025	51.77	52.21	52.30	51.01	0.337 times
23 Tue Dec 2025	51.71	51.47	52.28	51.25	2.133 times
22 Mon Dec 2025	51.50	51.37	51.66	50.61	0.76 times
19 Fri Dec 2025	51.48	48.90	52.11	47.98	2.612 times

My analysis of stock is bullish for shortterm, and stock might move up till 51.1 or till 53.6. Use a stoploss of 48.97 and if this stock hits its stoploss, then it can fall down till 46.86

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	43.11
Downside Target	45.36
Downside Target	46.76
Upside Target	49.77
Upside Target	50.05
Upside Target	50.61
Upside Target	51.75
Upside Target	52.11
Upside Target	52.30
Upside Target	57.40
Upside Target	57.65

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	48.52
Downside Intraday Target	47.65
Upside Intraday Target	50.02
Upside Intraday Target	50.65
Downside Intraday Target	49.15

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	49.40	49.25	49.77	48.27	0.301 times
02 Fri Jan 2026	49.47	51.55	51.75	48.37	0.629 times
26 Fri Dec 2025	51.57	51.37	52.30	50.61	0.572 times
19 Fri Dec 2025	51.48	47.23	52.11	46.76	1.283 times
12 Fri Dec 2025	47.16	46.32	47.57	45.36	1.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	49.40	49.70	50.05	48.27	0.061 times
31 Wed Dec 2025	49.70	45.38	52.30	44.09	0.723 times
28 Fri Nov 2025	45.59	55.43	57.40	43.11	0.985 times
31 Fri Oct 2025	55.13	47.62	57.65	47.27	1.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Supernus Pharmaceuticals in short term but the sell signal is initial and weak.

Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supernus Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.04 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.