(SUSB) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (SUSB) share price targets
Complete technical analysis of Ishares Esg (SUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (SUSB)
Ishares Esg trades in USA in N A sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Ishares Esg is 126650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 24.76 | 24.75 | 24.76 | 24.74 | 0.914 times |
| 10 Mon Feb 2025 | 24.77 | 24.75 | 24.78 | 24.75 | 1.096 times |
| 07 Fri Feb 2025 | 24.75 | 24.77 | 24.77 | 24.74 | 1.326 times |
| 06 Thu Feb 2025 | 24.79 | 24.79 | 24.82 | 24.77 | 1.336 times |
| 05 Wed Feb 2025 | 24.80 | 24.80 | 24.81 | 24.79 | 0.899 times |
| 04 Tue Feb 2025 | 24.77 | 24.72 | 24.77 | 24.72 | 0.665 times |
| 03 Mon Feb 2025 | 24.74 | 24.73 | 24.76 | 24.72 | 1.034 times |
| 31 Fri Jan 2025 | 24.85 | 24.86 | 24.87 | 24.82 | 1.296 times |
| 30 Thu Jan 2025 | 24.84 | 24.83 | 24.85 | 24.83 | 1.08 times |
| 29 Wed Jan 2025 | 24.83 | 24.82 | 24.84 | 24.80 | 0.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 24.7. Use a stoploss of 24.78 and if the stock hits stoploss, then it can shoot up till 24.82
Share price targets for Ishares Esg (SUSB)
| Target Type | Value |
| Downside Target | 24.60 |
| Upside Target | 24.80 |
| Upside Target | 24.81 |
| Upside Target | 24.82 |
| Upside Target | 24.85 |
| Upside Target | 24.87 |
| Upside Target | 24.92 |
| Upside Target | 25.12 |
Intraday share price targets for Ishares Esg (SUSB)
| Target Type | Value |
| Downside Intraday Target | 24.74 |
| Downside Intraday Target | 24.72 |
| Upside Intraday Target | 24.78 |
| Upside Intraday Target | 24.8 |
| Downside Intraday Target | 24.76 |
Weekly technical analysis of Ishares Esg (SUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 24.76 | 24.75 | 24.78 | 24.74 | 0.382 times |
| 07 Fri Feb 2025 | 24.75 | 24.73 | 24.82 | 24.72 | 1.186 times |
| 31 Fri Jan 2025 | 24.85 | 24.83 | 24.87 | 24.80 | 1.075 times |
| 24 Fri Jan 2025 | 24.77 | 24.77 | 24.79 | 24.72 | 6.449 times |
| 17 Fri Jan 2025 | 24.75 | 24.74 | 24.76 | 24.74 | 0.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (SUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 24.76 | 24.73 | 24.82 | 24.72 | 0.358 times |
| 31 Fri Jan 2025 | 24.85 | 24.71 | 24.87 | 24.60 | 1.207 times |
| 31 Tue Dec 2024 | 24.70 | 24.89 | 24.92 | 24.60 | 0.527 times |
| 26 Tue Nov 2024 | 24.84 | 24.79 | 24.85 | 24.71 | 1.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (SUSB)
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.
Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Ishares Esg (SUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSB) stock. Volume based technical analysis of Ishares Esg (SUSB) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.
Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Ishares Esg (SUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSB) stock. Volume based technical analysis of Ishares Esg (SUSB) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.