(SUZ) Suzano Papel complete technical analysis [charts+indicators] | Buy/Sell Suzano Papel | (SUZ) share price targets
Complete technical analysis of Suzano Papel (SUZ) by charts plus indicators, forecast predictions and share price targets for Suzano Papel (SUZ)
Suzano Papel trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Suzano Papel is 1353880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 9.55 | 9.37 | 9.57 | 9.37 | 1.51 times |
| 08 Thu Jan 2026 | 9.27 | 9.13 | 9.27 | 9.12 | 1.385 times |
| 07 Wed Jan 2026 | 9.31 | 9.31 | 9.40 | 9.26 | 1.545 times |
| 06 Tue Jan 2026 | 9.31 | 9.45 | 9.49 | 9.30 | 1.29 times |
| 05 Mon Jan 2026 | 9.35 | 9.57 | 9.61 | 9.35 | 1.38 times |
| 02 Fri Jan 2026 | 9.52 | 9.46 | 9.59 | 9.42 | 1.336 times |
| 31 Wed Dec 2025 | 9.34 | 9.32 | 9.36 | 9.31 | 0.433 times |
| 29 Mon Dec 2025 | 9.26 | 9.26 | 9.29 | 9.23 | 0.57 times |
| 29 Mon Dec 2025 | 9.26 | 9.26 | 9.29 | 9.23 | 0.57 times |
| 26 Fri Dec 2025 | 9.32 | 9.33 | 9.38 | 9.29 | 1.037 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.4, but if it comes below 9.4, then a intra day sell could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 9.27 as target. However if you take a buy trade in stock , then use 9.4 as stoploss and 9.7 as target.
Share price targets for Suzano Papel (SUZ)
| Target Type | Value |
| Downside Target | 8.68 |
| Downside Target | 9.29 |
| Downside Target | 9.38 |
| Upside Target | 9.56 |
| Upside Target | 9.59 |
| Upside Target | 9.61 |
| Upside Target | 9.73 |
Intraday share price targets for Suzano Papel (SUZ)
| Target Type | Value |
| Downside Intraday Target | 9.24 |
| Downside Intraday Target | 8.94 |
| Upside Intraday Target | 9.73 |
| Upside Intraday Target | 9.92 |
| Downside Intraday Target | 9.43 |
Weekly technical analysis of Suzano Papel (SUZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 9.55 | 9.57 | 9.61 | 9.12 | 3.04 times |
| 02 Fri Jan 2026 | 9.52 | 9.26 | 9.59 | 9.23 | 4.108 times |
| 29 Mon Dec 2025 | 9.26 | 9.26 | 9.29 | 9.23 | 0.075 times |
| 26 Fri Dec 2025 | 9.32 | 9.23 | 9.38 | 9.03 | 0.647 times |
| 19 Fri Dec 2025 | 9.47 | 9.00 | 9.73 | 8.87 | 0.971 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Suzano Papel (SUZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 9.55 | 9.46 | 9.61 | 9.12 | 0.213 times |
| 31 Wed Dec 2025 | 9.34 | 8.91 | 9.73 | 8.86 | 1.108 times |
| 28 Fri Nov 2025 | 8.95 | 9.12 | 9.25 | 8.73 | 1.418 times |
| 31 Fri Oct 2025 | 9.03 | 9.43 | 9.56 | 8.68 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suzano Papel (SUZ)
Price action analysis of Suzano Papel ( (SUZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzano Papel ( (SUZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzano Papel ( (SUZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suzano Papel ( (SUZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suzano Papel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suzano Papel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzano Papel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suzano Papel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzano Papel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Suzano Papel (SUZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suzano Papel (SUZ) stock. Volume based technical analysis of Suzano Papel (SUZ) stock is negative.
Suzano Papel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suzano Papel ( (SUZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzano Papel ( (SUZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzano Papel ( (SUZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suzano Papel ( (SUZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suzano Papel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suzano Papel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzano Papel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suzano Papel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzano Papel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Suzano Papel (SUZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suzano Papel (SUZ) stock. Volume based technical analysis of Suzano Papel (SUZ) stock is negative.
Suzano Papel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.