(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
10 day averaged volume of Stanley Black is 1719780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 73.13 | 73.27 | 73.77 | 72.63 | 1.021 times |
| 20 Wed Aug 2025 | 73.92 | 75.92 | 75.92 | 73.92 | 1.07 times |
| 19 Tue Aug 2025 | 76.21 | 74.80 | 77.31 | 74.77 | 1.271 times |
| 18 Mon Aug 2025 | 74.54 | 74.33 | 75.68 | 74.12 | 1.18 times |
| 15 Fri Aug 2025 | 74.06 | 75.00 | 75.00 | 73.73 | 0.906 times |
| 14 Thu Aug 2025 | 74.42 | 74.21 | 74.90 | 73.52 | 1.005 times |
| 13 Wed Aug 2025 | 75.98 | 71.89 | 76.21 | 71.53 | 1.39 times |
| 12 Tue Aug 2025 | 71.43 | 69.84 | 71.60 | 69.16 | 0.936 times |
| 11 Mon Aug 2025 | 68.84 | 69.96 | 70.25 | 68.00 | 1.126 times |
| 08 Fri Aug 2025 | 69.32 | 68.77 | 69.49 | 68.37 | 0.55 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.5 as stoploss in an intra day sell trade for a target of 71.49. However, stock will show a bullish move above 74.5.
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 53.91 |
| Downside Target | 58.23 |
| Downside Target | 62.39 |
| Downside Target | 65.41 |
| Downside Target | 69.53 |
| Downside Target | 72.63 |
| Upside Target | 74.67 |
| Upside Target | 75.00 |
| Upside Target | 75.28 |
| Upside Target | 76.21 |
| Upside Target | 77.14 |
| Upside Target | 77.31 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 71.4 |
| Downside Intraday Target | 69.68 |
| Upside Intraday Target | 76.08 |
| Upside Intraday Target | 79.04 |
| Upside Intraday Target | 74.36 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 73.13 | 74.33 | 77.31 | 72.63 | 0.847 times |
| 15 Fri Aug 2025 | 74.06 | 69.96 | 76.21 | 68.00 | 1.907 times |
| 08 Fri Aug 2025 | 69.32 | 68.66 | 69.99 | 67.36 | 0.267 times |
| 01 Fri Aug 2025 | 66.98 | 73.85 | 74.93 | 65.41 | 2.068 times |
| 25 Fri Jul 2025 | 73.90 | 70.90 | 75.00 | 69.53 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 73.13 | 66.73 | 77.31 | 65.41 | 0.473 times |
| 31 Thu Jul 2025 | 67.65 | 67.44 | 75.28 | 66.51 | 1.226 times |
| 30 Mon Jun 2025 | 67.75 | 64.90 | 70.00 | 62.39 | 0.593 times |
| 30 Fri May 2025 | 65.43 | 60.32 | 74.67 | 58.23 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.