(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
10 day averaged volume of Stanley Black is 1584911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 71.92 | 71.75 | 73.89 | 71.16 | 1.282 times |
| 16 Tue Dec 2025 | 72.80 | 74.49 | 74.72 | 72.07 | 1.065 times |
| 15 Mon Dec 2025 | 74.15 | 75.93 | 76.10 | 74.11 | 1.117 times |
| 12 Fri Dec 2025 | 75.68 | 76.87 | 77.00 | 75.12 | 0.937 times |
| 11 Thu Dec 2025 | 76.54 | 76.00 | 77.00 | 75.52 | 0.98 times |
| 10 Wed Dec 2025 | 75.86 | 72.22 | 76.38 | 71.49 | 1.285 times |
| 09 Tue Dec 2025 | 71.88 | 71.61 | 72.89 | 71.49 | 0.829 times |
| 08 Mon Dec 2025 | 72.36 | 72.60 | 72.97 | 71.96 | 0.861 times |
| 05 Fri Dec 2025 | 72.47 | 72.12 | 73.35 | 71.89 | 1.023 times |
| 04 Thu Dec 2025 | 72.21 | 72.58 | 73.01 | 71.10 | 0.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.9 or till 79.5. Use a stoploss of 71.11 and if this stock hits its stoploss, then it can fall down till 67.3
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 61.90 |
| Downside Target | 63.20 |
| Downside Target | 65.41 |
| Downside Target | 66.92 |
| Downside Target | 69.27 |
| Downside Target | 71.16 |
| Upside Target | 73.35 |
| Upside Target | 75.98 |
| Upside Target | 76.10 |
| Upside Target | 77.00 |
| Upside Target | 77.94 |
| Upside Target | 81.44 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 70.02 |
| Downside Intraday Target | 68.12 |
| Upside Intraday Target | 74.96 |
| Upside Intraday Target | 78 |
| Upside Intraday Target | 73.06 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 71.92 | 75.93 | 76.10 | 71.16 | 0.708 times |
| 12 Fri Dec 2025 | 75.68 | 72.60 | 77.00 | 71.49 | 1.066 times |
| 05 Fri Dec 2025 | 72.47 | 69.74 | 73.35 | 69.27 | 1.147 times |
| 28 Fri Nov 2025 | 71.52 | 66.15 | 72.20 | 65.50 | 0.757 times |
| 21 Fri Nov 2025 | 66.15 | 65.46 | 66.92 | 61.90 | 1.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 71.92 | 69.74 | 77.00 | 69.27 | 0.67 times |
| 28 Fri Nov 2025 | 71.52 | 65.77 | 72.20 | 61.90 | 0.817 times |
| 31 Fri Oct 2025 | 67.72 | 73.90 | 75.98 | 63.20 | 0.851 times |
| 30 Tue Sep 2025 | 74.33 | 72.08 | 81.44 | 71.28 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.66 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.66 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.