(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Stanley Black is 2615960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 86.46 | 85.88 | 86.76 | 84.42 | 1.425 times |
| 06 Thu Feb 2025 | 85.91 | 86.80 | 87.25 | 85.47 | 0.92 times |
| 05 Wed Feb 2025 | 85.62 | 83.00 | 85.66 | 82.09 | 1.839 times |
| 04 Tue Feb 2025 | 86.66 | 85.29 | 87.13 | 85.20 | 1.548 times |
| 03 Mon Feb 2025 | 85.17 | 85.46 | 86.11 | 82.82 | 0.939 times |
| 31 Fri Jan 2025 | 88.07 | 89.50 | 90.07 | 87.72 | 0.915 times |
| 30 Thu Jan 2025 | 89.92 | 88.91 | 90.10 | 88.09 | 0.567 times |
| 29 Wed Jan 2025 | 88.39 | 88.76 | 89.96 | 88.27 | 0.747 times |
| 28 Tue Jan 2025 | 88.84 | 90.90 | 91.06 | 88.23 | 0.673 times |
| 27 Mon Jan 2025 | 90.40 | 88.38 | 90.95 | 88.20 | 0.768 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.7 or till 91.6. Use a stoploss of 86.21 and if this stock hits its stoploss, then it can fall down till 83.75
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 78.83 |
| Downside Target | 82.09 |
| Downside Target | 84.10 |
| Upside Target | 87.25 |
| Upside Target | 87.72 |
| Upside Target | 89.26 |
| Upside Target | 90.80 |
| Upside Target | 91.06 |
| Upside Target | 96.75 |
| Upside Target | 110.62 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 83.28 |
| Downside Intraday Target | 80.11 |
| Upside Intraday Target | 88.44 |
| Upside Intraday Target | 90.43 |
| Downside Intraday Target | 85.27 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 86.46 | 85.46 | 87.25 | 82.09 | 1.817 times |
| 31 Fri Jan 2025 | 88.07 | 88.38 | 91.06 | 87.72 | 1.138 times |
| 24 Fri Jan 2025 | 88.16 | 85.11 | 90.80 | 84.86 | 5.573 times |
| 17 Fri Jan 2025 | 84.27 | 84.72 | 85.15 | 84.10 | 0.247 times |
| 17 Fri Jan 2025 | 84.27 | 80.02 | 85.48 | 79.68 | 2.105 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 86.46 | 85.46 | 87.25 | 82.09 | 0.499 times |
| 31 Fri Jan 2025 | 88.07 | 80.90 | 91.06 | 79.38 | 1.349 times |
| 31 Tue Dec 2024 | 80.29 | 85.82 | 86.12 | 78.83 | 0.72 times |
| 26 Tue Nov 2024 | 89.54 | 93.40 | 96.75 | 84.73 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.