(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
10 day averaged volume of Skyworks Solutions is 2389138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 64.49 | 66.34 | 66.34 | 64.44 | 1.107 times |
| 17 Wed Dec 2025 | 65.00 | 66.00 | 66.78 | 64.48 | 0.912 times |
| 16 Tue Dec 2025 | 66.02 | 66.49 | 66.93 | 65.05 | 1.07 times |
| 15 Mon Dec 2025 | 66.37 | 67.63 | 68.11 | 66.16 | 1.017 times |
| 12 Fri Dec 2025 | 66.97 | 68.22 | 68.81 | 66.60 | 1.412 times |
| 11 Thu Dec 2025 | 68.25 | 68.32 | 68.52 | 67.09 | 0.903 times |
| 10 Wed Dec 2025 | 68.81 | 68.19 | 69.60 | 67.72 | 1.236 times |
| 09 Tue Dec 2025 | 68.54 | 68.80 | 69.45 | 68.04 | 1.033 times |
| 08 Mon Dec 2025 | 69.21 | 69.39 | 70.31 | 68.61 | 1.081 times |
| 05 Fri Dec 2025 | 69.32 | 68.95 | 70.10 | 68.47 | 1.011 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.8 as stoploss in an intra day buy trade for a target of 66.32. However, stock will show a bearish move below 63.8.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 60.06 |
| Downside Target | 62.24 |
| Downside Target | 64.44 |
| Upside Target | 68.11 |
| Upside Target | 70.26 |
| Upside Target | 70.31 |
| Upside Target | 71.56 |
| Upside Target | 75.75 |
| Upside Target | 78.13 |
| Upside Target | 83.51 |
| Upside Target | 90.90 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 63.25 |
| Downside Intraday Target | 62.01 |
| Upside Intraday Target | 66.92 |
| Upside Intraday Target | 69.35 |
| Upside Intraday Target | 65.68 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 64.49 | 67.63 | 68.11 | 64.44 | 0.725 times |
| 12 Fri Dec 2025 | 66.97 | 69.39 | 70.31 | 66.60 | 1.449 times |
| 05 Fri Dec 2025 | 69.32 | 65.45 | 70.26 | 65.11 | 1.164 times |
| 28 Fri Nov 2025 | 65.95 | 63.19 | 66.36 | 62.24 | 0.445 times |
| 21 Fri Nov 2025 | 62.61 | 66.00 | 66.32 | 60.06 | 1.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 64.49 | 65.45 | 70.31 | 64.44 | 0.58 times |
| 28 Fri Nov 2025 | 65.95 | 74.99 | 75.75 | 60.06 | 0.822 times |
| 31 Fri Oct 2025 | 77.72 | 76.95 | 90.90 | 68.98 | 1.174 times |
| 30 Tue Sep 2025 | 76.98 | 72.98 | 83.51 | 71.56 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.