(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets
Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)
Southwestern Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Southwestern Energy is 13689670
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 7.30 | 7.42 | 7.49 | 7.27 | 1.041 times |
12 Fri Apr 2024 | 7.42 | 7.45 | 7.61 | 7.40 | 0.914 times |
11 Thu Apr 2024 | 7.39 | 7.48 | 7.55 | 7.31 | 0.951 times |
10 Wed Apr 2024 | 7.52 | 7.46 | 7.58 | 7.44 | 1.058 times |
09 Tue Apr 2024 | 7.53 | 7.57 | 7.58 | 7.43 | 0.859 times |
08 Mon Apr 2024 | 7.54 | 7.56 | 7.58 | 7.51 | 0.779 times |
05 Fri Apr 2024 | 7.51 | 7.52 | 7.54 | 7.36 | 1.319 times |
04 Thu Apr 2024 | 7.52 | 7.64 | 7.69 | 7.50 | 1.188 times |
03 Wed Apr 2024 | 7.63 | 7.57 | 7.63 | 7.54 | 1.179 times |
02 Tue Apr 2024 | 7.55 | 7.58 | 7.62 | 7.50 | 0.847 times |
Share price targets for Southwestern Energy (SWN)
Target Type | Value |
Downside Target | 5.96 |
Downside Target | 6.25 |
Downside Target | 6.76 |
Upside Target | 7.36 |
Upside Target | 7.49 |
Upside Target | 7.60 |
Upside Target | 7.61 |
Upside Target | 7.69 |
Intraday share price targets for Southwestern Energy (SWN)
Target Type | Value |
Downside Intraday Target | 7.22 |
Downside Intraday Target | 7.13 |
Upside Intraday Target | 7.44 |
Upside Intraday Target | 7.57 |
Upside Intraday Target | 7.35 |
Weekly technical analysis of Southwestern Energy (SWN)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 7.30 | 7.42 | 7.49 | 7.27 | 0.228 times |
12 Fri Apr 2024 | 7.42 | 7.56 | 7.61 | 7.31 | 0.839 times |
05 Fri Apr 2024 | 7.51 | 7.63 | 7.69 | 7.36 | 1.337 times |
28 Thu Mar 2024 | 7.58 | 7.28 | 7.60 | 7.26 | 0.842 times |
22 Fri Mar 2024 | 7.28 | 7.08 | 7.36 | 6.99 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwestern Energy (SWN)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 7.30 | 7.63 | 7.69 | 7.27 | 0.527 times |
28 Thu Mar 2024 | 7.58 | 6.99 | 7.60 | 6.87 | 0.965 times |
29 Thu Feb 2024 | 6.97 | 6.48 | 7.13 | 6.27 | 0.51 times |
31 Wed Jan 2024 | 6.45 | 6.62 | 7.11 | 6.25 | 1.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwestern Energy (SWN)
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.
Southwestern Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwestern Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwestern Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.
Southwestern Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwestern Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwestern Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.