(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Southwest Gas is 461750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 72.97 | 72.65 | 73.16 | 72.10 | 0.918 times |
| 26 Wed Mar 2025 | 72.11 | 73.21 | 73.64 | 71.83 | 0.84 times |
| 24 Mon Mar 2025 | 75.21 | 75.67 | 77.14 | 75.10 | 1.66 times |
| 21 Fri Mar 2025 | 75.13 | 75.84 | 76.20 | 74.82 | 1.787 times |
| 20 Thu Mar 2025 | 76.05 | 75.83 | 76.44 | 75.77 | 0.447 times |
| 19 Wed Mar 2025 | 76.26 | 75.29 | 76.74 | 75.23 | 0.628 times |
| 18 Tue Mar 2025 | 75.29 | 75.79 | 75.89 | 74.75 | 0.628 times |
| 17 Mon Mar 2025 | 76.20 | 75.06 | 76.59 | 75.06 | 0.879 times |
| 14 Fri Mar 2025 | 74.92 | 73.64 | 75.09 | 73.13 | 0.884 times |
| 13 Thu Mar 2025 | 73.47 | 73.37 | 74.06 | 72.70 | 0.91 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.8 as stoploss in an intra day buy trade for a target of 74.17. However, stock will show a bearish move below 72.8.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 67.69 |
| Downside Target | 70.95 |
| Upside Target | 74.75 |
| Upside Target | 76.60 |
| Upside Target | 76.74 |
| Upside Target | 76.87 |
| Upside Target | 77.14 |
| Upside Target | 78.07 |
| Upside Target | 78.92 |
| Upside Target | 80.29 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 70.82 |
| Downside Intraday Target | 68.67 |
| Upside Intraday Target | 76.13 |
| Upside Intraday Target | 79.29 |
| Upside Intraday Target | 73.98 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 72.97 | 75.67 | 77.14 | 71.83 | 0.783 times |
| 21 Fri Mar 2025 | 75.13 | 75.06 | 76.74 | 74.75 | 0.819 times |
| 14 Fri Mar 2025 | 74.92 | 72.65 | 75.09 | 70.95 | 1.47 times |
| 07 Fri Mar 2025 | 72.64 | 75.15 | 76.60 | 72.18 | 0.737 times |
| 28 Fri Feb 2025 | 75.05 | 77.02 | 78.07 | 72.14 | 1.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 72.97 | 75.15 | 77.14 | 70.95 | 1.183 times |
| 28 Fri Feb 2025 | 75.05 | 74.00 | 78.92 | 72.14 | 0.802 times |
| 31 Fri Jan 2025 | 74.68 | 71.27 | 75.14 | 67.95 | 1.564 times |
| 31 Tue Dec 2024 | 70.71 | 76.87 | 76.87 | 67.69 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.