Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets

Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)

Southwest Gas trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Southwest Gas is 385910

Date Daily Closing Price Open High Low Volume
12 Tue Aug 2025 79.72 77.85 79.84 77.85 0.698 times
11 Mon Aug 2025 79.00 78.50 79.08 78.34 0.754 times
08 Fri Aug 2025 78.43 79.00 79.00 77.84 0.863 times
07 Thu Aug 2025 78.66 78.45 78.99 78.00 0.784 times
06 Wed Aug 2025 78.22 77.83 79.80 76.81 1.489 times
05 Tue Aug 2025 79.56 79.84 79.84 78.63 1.592 times
01 Fri Aug 2025 77.85 78.54 78.88 77.40 1.097 times
31 Thu Jul 2025 78.14 77.62 78.50 77.53 0.865 times
30 Wed Jul 2025 78.25 78.19 78.87 78.05 0.887 times
29 Tue Jul 2025 78.02 78.40 78.52 77.55 0.773 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.1, but if it comes below 79.1, then a intra day sell could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 78.31 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 80.1 as target.

Share price targets for Southwest Gas (SWX)

Target Type Value
Downside Target 64.69
Downside Target 66.93
Downside Target 70.03
Downside Target 72.43
Downside Target 74.67
Downside Target 78.34
Downside Target 78.88
Upside Target 79.73
Upside Target 79.84

Intraday share price targets for Southwest Gas (SWX)

Target Type Value
Downside Intraday Target 78.43
Downside Intraday Target 77.15
Upside Intraday Target 80.42
Upside Intraday Target 81.13
Downside Intraday Target 79.14

Weekly technical analysis of Southwest Gas (SWX)

Date Weekly Closing Price Open High Low Volume
12 Tue Aug 2025 79.72 78.50 79.84 77.85 0.307 times
08 Fri Aug 2025 78.43 79.84 79.84 76.81 1.046 times
01 Fri Aug 2025 77.85 78.05 78.88 77.40 1.077 times
25 Fri Jul 2025 78.42 77.95 79.73 77.65 0.712 times
18 Fri Jul 2025 77.98 77.07 78.34 76.31 0.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Gas (SWX)

Date Monthly Closing Price Open High Low Volume
12 Tue Aug 2025 79.72 78.54 79.84 76.81 0.3 times
31 Thu Jul 2025 78.14 74.19 79.73 72.43 0.948 times
30 Mon Jun 2025 74.39 71.17 75.39 70.03 0.998 times
30 Fri May 2025 71.83 72.21 77.21 66.93 1.169 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Gas (SWX)

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.6 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.6 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme