(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Southwest Gas is 493173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 78.39 | 78.12 | 79.21 | 78.12 | 0.633 times |
| 02 Thu Oct 2025 | 76.93 | 77.69 | 78.22 | 76.93 | 0.92 times |
| 01 Wed Oct 2025 | 77.89 | 78.24 | 78.46 | 77.76 | 0.677 times |
| 30 Tue Sep 2025 | 78.34 | 78.35 | 78.64 | 77.80 | 0.754 times |
| 29 Mon Sep 2025 | 78.03 | 78.26 | 78.74 | 77.30 | 0.884 times |
| 26 Fri Sep 2025 | 78.13 | 78.15 | 79.07 | 77.78 | 1.367 times |
| 25 Thu Sep 2025 | 77.98 | 79.71 | 79.90 | 77.94 | 1.073 times |
| 24 Wed Sep 2025 | 79.33 | 79.36 | 79.99 | 79.02 | 0.678 times |
| 23 Tue Sep 2025 | 79.40 | 78.53 | 79.72 | 78.53 | 0.692 times |
| 22 Mon Sep 2025 | 78.51 | 78.51 | 78.83 | 78.00 | 0.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.7 or till 76.9. Use a stoploss of 78.43 and if the stock hits stoploss, then it can shoot up till 79.14
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 70.03 |
| Downside Target | 72.43 |
| Downside Target | 75.39 |
| Upside Target | 79.21 |
| Upside Target | 79.73 |
| Upside Target | 79.74 |
| Upside Target | 79.86 |
| Upside Target | 79.92 |
| Upside Target | 79.99 |
| Upside Target | 80.54 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 77.14 |
| Downside Intraday Target | 75.9 |
| Upside Intraday Target | 79.42 |
| Upside Intraday Target | 80.46 |
| Downside Intraday Target | 78.18 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 78.39 | 78.26 | 79.21 | 76.93 | 0.872 times |
| 26 Fri Sep 2025 | 78.13 | 78.51 | 79.99 | 77.78 | 0.806 times |
| 19 Fri Sep 2025 | 78.40 | 78.78 | 79.86 | 78.03 | 1.342 times |
| 12 Fri Sep 2025 | 78.54 | 79.36 | 79.74 | 76.59 | 1.416 times |
| 05 Fri Sep 2025 | 78.60 | 79.00 | 79.92 | 78.04 | 3.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 78.39 | 78.24 | 79.21 | 76.93 | 0.12 times |
| 30 Tue Sep 2025 | 78.34 | 79.00 | 79.99 | 76.59 | 1.165 times |
| 29 Fri Aug 2025 | 79.88 | 78.54 | 80.54 | 75.75 | 0.84 times |
| 31 Thu Jul 2025 | 78.14 | 74.19 | 79.73 | 72.43 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.