(SWZ) Swiss Helvetia complete technical analysis [charts+indicators] | Buy/Sell Swiss Helvetia | (SWZ) share price targets
Complete technical analysis of Swiss Helvetia (SWZ) by charts plus indicators, forecast predictions and share price targets for Swiss Helvetia (SWZ)
Swiss Helvetia trades in USA in N A sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Swiss Helvetia is 67140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 6.10 | 6.08 | 6.12 | 6.08 | 0.217 times |
| 18 Mon Aug 2025 | 6.08 | 6.09 | 6.09 | 6.06 | 0.435 times |
| 15 Fri Aug 2025 | 6.09 | 6.10 | 6.12 | 6.07 | 1.169 times |
| 14 Thu Aug 2025 | 6.09 | 6.12 | 6.13 | 6.09 | 0.828 times |
| 13 Wed Aug 2025 | 6.09 | 6.12 | 6.19 | 6.08 | 0.864 times |
| 12 Tue Aug 2025 | 6.07 | 6.10 | 6.19 | 6.05 | 3.317 times |
| 11 Mon Aug 2025 | 6.11 | 6.12 | 6.20 | 6.10 | 0.538 times |
| 08 Fri Aug 2025 | 6.12 | 6.11 | 6.19 | 6.11 | 0.926 times |
| 07 Thu Aug 2025 | 6.13 | 6.17 | 6.22 | 6.12 | 1.221 times |
| 06 Wed Aug 2025 | 6.14 | 6.14 | 6.15 | 6.13 | 0.354 times |
Share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Target | 6.00 |
| Upside Target | 6.22 |
| Upside Target | 6.23 |
| Upside Target | 6.24 |
| Upside Target | 6.33 |
| Upside Target | 6.41 |
| Upside Target | 6.42 |
| Upside Target | 6.43 |
| Upside Target | 9.43 |
Intraday share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Intraday Target | 6.07 |
| Downside Intraday Target | 6.03 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 6.15 |
| Downside Intraday Target | 6.09 |
Weekly technical analysis of Swiss Helvetia (SWZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 6.10 | 6.09 | 6.12 | 6.06 | 0.097 times |
| 15 Fri Aug 2025 | 6.09 | 6.12 | 6.20 | 6.05 | 2.357 times |
| 08 Fri Aug 2025 | 6.12 | 6.11 | 6.22 | 6.11 | 1.088 times |
| 01 Fri Aug 2025 | 6.00 | 6.23 | 6.43 | 6.00 | 0.308 times |
| 25 Fri Jul 2025 | 6.25 | 6.21 | 6.33 | 6.18 | 3.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiss Helvetia (SWZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 6.10 | 6.12 | 6.22 | 6.00 | 0.615 times |
| 31 Thu Jul 2025 | 6.16 | 6.34 | 6.43 | 6.15 | 2.813 times |
| 30 Mon Jun 2025 | 6.34 | 6.34 | 6.41 | 6.24 | 0.301 times |
| 30 Fri May 2025 | 6.32 | 6.31 | 6.42 | 6.23 | 0.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiss Helvetia (SWZ)
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiss Helvetia in short term but the buy signal is initial and weak.
Swiss Helvetia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiss Helvetia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiss Helvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Swiss Helvetia (SWZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiss Helvetia in short term but the buy signal is initial and weak.
Swiss Helvetia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiss Helvetia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiss Helvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Swiss Helvetia (SWZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.