(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Standex International is 57839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 184.15 | 185.98 | 186.74 | 183.80 | 1.518 times |
| 29 Mon Jul 2024 | 184.24 | 186.66 | 188.37 | 184.07 | 0.814 times |
| 26 Fri Jul 2024 | 186.87 | 188.28 | 189.57 | 185.56 | 1.024 times |
| 25 Thu Jul 2024 | 185.28 | 183.23 | 190.79 | 183.23 | 1.155 times |
| 24 Wed Jul 2024 | 182.88 | 182.85 | 187.03 | 181.98 | 0.761 times |
| 23 Tue Jul 2024 | 184.14 | 184.32 | 186.59 | 183.15 | 1.331 times |
| 22 Mon Jul 2024 | 185.98 | 182.00 | 186.25 | 180.63 | 0.55 times |
| 19 Fri Jul 2024 | 181.80 | 181.42 | 182.81 | 179.01 | 0.747 times |
| 18 Thu Jul 2024 | 181.15 | 183.19 | 187.21 | 180.54 | 0.678 times |
| 17 Wed Jul 2024 | 184.67 | 187.11 | 191.18 | 183.89 | 2.14 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.3 as stoploss in an intra day sell trade for a target of 175.7. However, stock will show a bullish move above 187.3.
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 154.45 |
| Downside Target | 162.88 |
| Downside Target | 166.19 |
| Downside Target | 170.11 |
| Downside Target | 177.98 |
| Downside Target | 183.43 |
| Downside Target | 183.80 |
| Upside Target | 184.18 |
| Upside Target | 188.37 |
| Upside Target | 190.79 |
| Upside Target | 191.18 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 182.51 |
| Downside Intraday Target | 180.87 |
| Upside Intraday Target | 187.08 |
| Upside Intraday Target | 190.01 |
| Upside Intraday Target | 185.44 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 184.15 | 186.66 | 188.37 | 183.80 | 0.484 times |
| 26 Fri Jul 2024 | 186.87 | 182.00 | 190.79 | 180.63 | 0.887 times |
| 19 Fri Jul 2024 | 181.80 | 177.98 | 191.18 | 177.98 | 0.954 times |
| 12 Fri Jul 2024 | 175.96 | 156.55 | 178.47 | 155.78 | 6.038 times |
| 05 Fri Jul 2024 | 155.00 | 157.04 | 157.83 | 154.45 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 184.15 | 161.71 | 191.18 | 154.45 | 1.12 times |
| 28 Fri Jun 2024 | 161.15 | 169.38 | 170.17 | 158.95 | 0.782 times |
| 31 Fri May 2024 | 168.21 | 173.44 | 180.70 | 162.88 | 1.167 times |
| 30 Tue Apr 2024 | 172.88 | 183.43 | 183.43 | 166.19 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.29 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.29 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.