(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Standex International is 46360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 181.17 | 180.07 | 181.39 | 178.61 | 0.576 times |
| 03 Thu Oct 2024 | 177.05 | 177.73 | 179.51 | 176.78 | 0.587 times |
| 02 Wed Oct 2024 | 179.24 | 180.28 | 181.69 | 179.24 | 0.365 times |
| 01 Tue Oct 2024 | 180.40 | 182.84 | 183.03 | 179.15 | 0.621 times |
| 30 Mon Sep 2024 | 182.78 | 182.33 | 183.37 | 179.98 | 0.574 times |
| 27 Fri Sep 2024 | 182.37 | 183.89 | 186.46 | 181.52 | 0.656 times |
| 26 Thu Sep 2024 | 182.53 | 182.14 | 184.61 | 180.87 | 0.973 times |
| 25 Wed Sep 2024 | 179.33 | 179.98 | 180.66 | 178.77 | 0.841 times |
| 24 Tue Sep 2024 | 179.99 | 179.12 | 181.00 | 178.83 | 0.604 times |
| 23 Mon Sep 2024 | 177.81 | 179.09 | 179.12 | 176.96 | 0.578 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.8 as stoploss in an intra day sell trade for a target of 176.11. However, stock will show a bullish move above 181.8.
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 154.45 |
| Downside Target | 158.95 |
| Downside Target | 165.19 |
| Downside Target | 169.28 |
| Downside Target | 176.43 |
| Upside Target | 181.37 |
| Upside Target | 183.03 |
| Upside Target | 183.37 |
| Upside Target | 186.46 |
| Upside Target | 187.91 |
| Upside Target | 191.18 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 177.51 |
| Downside Intraday Target | 173.85 |
| Upside Intraday Target | 184.1 |
| Upside Intraday Target | 187.03 |
| Downside Intraday Target | 180.44 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 181.17 | 182.33 | 183.37 | 176.78 | 0.745 times |
| 27 Fri Sep 2024 | 182.37 | 179.09 | 186.46 | 176.96 | 0.424 times |
| 20 Fri Sep 2024 | 178.12 | 172.47 | 181.37 | 169.28 | 2.182 times |
| 13 Fri Sep 2024 | 171.90 | 165.62 | 172.31 | 161.92 | 1.829 times |
| 06 Fri Sep 2024 | 166.12 | 176.43 | 176.43 | 165.73 | 3.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 181.17 | 182.84 | 183.03 | 176.78 | 0.113 times |
| 30 Mon Sep 2024 | 182.78 | 176.43 | 186.46 | 161.92 | 0.861 times |
| 30 Fri Aug 2024 | 178.65 | 186.73 | 187.91 | 165.19 | 0.791 times |
| 31 Wed Jul 2024 | 186.80 | 161.71 | 191.18 | 154.45 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.42 and Standex International (SXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.42 and Standex International (SXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.