(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Standex International is 45470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 204.05 | 202.07 | 206.08 | 202.07 | 0.702 times |
| 15 Fri Nov 2024 | 202.27 | 205.94 | 205.94 | 201.96 | 0.636 times |
| 14 Thu Nov 2024 | 202.21 | 205.71 | 205.71 | 201.28 | 0.627 times |
| 13 Wed Nov 2024 | 204.02 | 207.78 | 207.83 | 204.01 | 0.812 times |
| 12 Tue Nov 2024 | 205.33 | 210.30 | 211.26 | 205.14 | 1.08 times |
| 11 Mon Nov 2024 | 210.71 | 208.89 | 211.90 | 207.98 | 0.818 times |
| 08 Fri Nov 2024 | 208.89 | 207.11 | 211.64 | 205.41 | 1.438 times |
| 07 Thu Nov 2024 | 206.42 | 205.09 | 207.49 | 202.84 | 1.113 times |
| 06 Wed Nov 2024 | 205.61 | 196.00 | 210.14 | 195.19 | 1.828 times |
| 05 Tue Nov 2024 | 185.33 | 180.98 | 185.93 | 180.00 | 0.803 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.8 as stoploss in an intra day sell trade for a target of 191.6. However, stock will show a bullish move above 204.8.
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 154.45 |
| Downside Target | 161.92 |
| Downside Target | 165.19 |
| Downside Target | 171.84 |
| Downside Target | 176.23 |
| Downside Target | 179.87 |
| Downside Target | 186.46 |
| Downside Target | 201.28 |
| Downside Target | 202.07 |
| Upside Target | 206.08 |
| Upside Target | 211.64 |
| Upside Target | 211.90 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 202.05 |
| Downside Intraday Target | 200.06 |
| Upside Intraday Target | 206.06 |
| Upside Intraday Target | 208.08 |
| Upside Intraday Target | 204.07 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 204.05 | 202.07 | 206.08 | 202.07 | 0.177 times |
| 15 Fri Nov 2024 | 202.27 | 208.89 | 211.90 | 201.28 | 0.659 times |
| 08 Fri Nov 2024 | 208.89 | 180.02 | 211.64 | 180.00 | 1.097 times |
| 01 Fri Nov 2024 | 180.08 | 179.08 | 191.11 | 176.23 | 1.393 times |
| 25 Fri Oct 2024 | 176.94 | 178.96 | 179.87 | 171.84 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 204.05 | 186.03 | 211.90 | 179.87 | 0.579 times |
| 31 Thu Oct 2024 | 183.88 | 182.84 | 191.11 | 171.84 | 1.057 times |
| 30 Mon Sep 2024 | 182.78 | 176.43 | 186.46 | 161.92 | 0.861 times |
| 30 Fri Aug 2024 | 178.65 | 186.73 | 187.91 | 165.19 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
Standex International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.25 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
Standex International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.25 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.