(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Standex International is 42954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 189.99 | 188.49 | 197.00 | 188.49 | 6.281 times |
| 19 Thu Dec 2024 | 191.99 | 193.98 | 197.65 | 190.36 | 1.626 times |
| 18 Wed Dec 2024 | 191.89 | 200.30 | 203.12 | 190.71 | 1.34 times |
| 17 Tue Dec 2024 | 200.50 | 201.41 | 202.03 | 198.40 | 0.913 times |
| 16 Mon Dec 2024 | 203.87 | 204.16 | 205.11 | 203.15 | 0.738 times |
| 13 Fri Dec 2024 | 203.04 | 204.18 | 205.60 | 201.55 | 0.664 times |
| 12 Thu Dec 2024 | 205.90 | 209.67 | 209.67 | 205.79 | 0.608 times |
| 11 Wed Dec 2024 | 209.24 | 209.99 | 212.65 | 207.92 | 1.351 times |
| 10 Tue Dec 2024 | 206.90 | 205.40 | 209.95 | 203.61 | 0.96 times |
| 09 Mon Dec 2024 | 204.95 | 206.14 | 208.53 | 204.95 | 0.726 times |
Stock of Standex International (SXI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.2, for a target of 197.1 or 202.82
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 161.92 |
| Downside Target | 165.19 |
| Downside Target | 171.84 |
| Downside Target | 179.87 |
| Downside Target | 186.46 |
| Upside Target | 198.43 |
| Upside Target | 206.30 |
| Upside Target | 206.49 |
| Upside Target | 212.17 |
| Upside Target | 212.65 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 183.95 |
| Downside Intraday Target | 177.91 |
| Upside Intraday Target | 200.57 |
| Upside Intraday Target | 211.15 |
| Upside Intraday Target | 194.53 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 189.99 | 204.16 | 205.11 | 188.49 | 2.529 times |
| 13 Fri Dec 2024 | 203.04 | 206.14 | 212.65 | 201.55 | 4.006 times |
| 26 Tue Nov 2024 | 209.33 | 209.49 | 212.17 | 206.49 | 0.427 times |
| 26 Tue Nov 2024 | 209.33 | 206.28 | 212.65 | 206.28 | 0.459 times |
| 22 Fri Nov 2024 | 204.62 | 202.07 | 206.30 | 198.43 | 1.305 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 189.99 | 206.14 | 212.65 | 188.49 | 0.729 times |
| 26 Tue Nov 2024 | 209.33 | 186.03 | 212.65 | 179.87 | 0.965 times |
| 31 Thu Oct 2024 | 183.88 | 182.84 | 191.11 | 171.84 | 1.057 times |
| 30 Mon Sep 2024 | 182.78 | 176.43 | 186.46 | 161.92 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Standex International in short term but the sell signal is initial and weak.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.37 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Standex International in short term but the sell signal is initial and weak.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.37 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.