(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Standex International is 89450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 204.07 | 208.90 | 208.90 | 203.00 | 1.556 times |
| 29 Fri Aug 2025 | 204.07 | 208.90 | 208.90 | 203.00 | 1.556 times |
| 28 Thu Aug 2025 | 210.04 | 211.03 | 211.03 | 208.32 | 0.797 times |
| 27 Wed Aug 2025 | 210.81 | 208.77 | 211.93 | 208.60 | 0.824 times |
| 26 Tue Aug 2025 | 210.28 | 209.55 | 211.04 | 209.08 | 0.648 times |
| 25 Mon Aug 2025 | 209.41 | 210.25 | 211.50 | 208.97 | 0.769 times |
| 22 Fri Aug 2025 | 210.48 | 203.26 | 212.42 | 203.26 | 1.463 times |
| 21 Thu Aug 2025 | 201.31 | 199.15 | 202.23 | 198.47 | 0.917 times |
| 20 Wed Aug 2025 | 200.60 | 203.16 | 203.71 | 199.17 | 0.992 times |
| 19 Tue Aug 2025 | 203.63 | 205.23 | 207.24 | 202.56 | 1.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209 or till 217.7. Use a stoploss of 201.78 and if this stock hits its stoploss, then it can fall down till 194.55
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 128.85 |
| Downside Target | 139.26 |
| Downside Target | 147.75 |
| Downside Target | 152.64 |
| Downside Target | 160.80 |
| Downside Target | 169.98 |
| Downside Target | 185.15 |
| Downside Target | 195.80 |
| Downside Target | 203.00 |
| Upside Target | 208.90 |
| Upside Target | 210.09 |
| Upside Target | 211.93 |
| Upside Target | 212.42 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 201.75 |
| Downside Intraday Target | 199.42 |
| Upside Intraday Target | 207.65 |
| Upside Intraday Target | 211.22 |
| Upside Intraday Target | 205.32 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 204.07 | 208.90 | 208.90 | 203.00 | 0.339 times |
| 29 Fri Aug 2025 | 204.07 | 210.25 | 211.93 | 203.00 | 0.85 times |
| 22 Fri Aug 2025 | 210.48 | 202.67 | 212.42 | 198.47 | 0.554 times |
| 15 Fri Aug 2025 | 202.35 | 187.62 | 210.09 | 185.15 | 1.604 times |
| 08 Fri Aug 2025 | 187.67 | 188.90 | 195.80 | 187.26 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 204.07 | 169.00 | 212.42 | 165.83 | 1.112 times |
| 31 Thu Jul 2025 | 164.74 | 156.08 | 169.98 | 152.64 | 1.073 times |
| 30 Mon Jun 2025 | 156.48 | 151.33 | 160.80 | 147.75 | 1.323 times |
| 30 Fri May 2025 | 150.94 | 141.60 | 163.14 | 139.26 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Standex International in short term but the sell signal is initial and weak.
Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.08 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Standex International in short term but the sell signal is initial and weak.
Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.08 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.