Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets

Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)

Standex International trades in USA in Technology sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Standex International is 122180

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	246.19	244.14	250.80	240.81	1.297 times
28 Wed Jan 2026	242.06	244.90	245.00	236.70	0.7 times
27 Tue Jan 2026	245.08	247.46	247.46	240.81	0.889 times
26 Mon Jan 2026	247.14	242.24	249.20	240.65	1.306 times
23 Fri Jan 2026	242.05	249.41	251.29	240.31	0.87 times
22 Thu Jan 2026	247.74	248.76	253.14	247.67	1.417 times
21 Wed Jan 2026	247.69	246.07	251.24	243.13	0.903 times
20 Tue Jan 2026	242.93	245.08	246.96	241.64	0.552 times
16 Fri Jan 2026	249.98	251.00	252.08	246.21	1.15 times
15 Thu Jan 2026	250.64	248.54	251.00	247.75	0.743 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.9 as stoploss in an intra day sell trade for a target of 240.59. However, stock will show a bullish move above 248.9.

Share price targets for Standex International (SXI)

Target Type	Value
Downside Target	197.00
Downside Target	208.12
Downside Target	215.62
Downside Target	226.87
Downside Target	235.83
Downside Target	245.88
Upside Target	247.16
Upside Target	250.80
Upside Target	252.08
Upside Target	252.78
Upside Target	253.14

Intraday share price targets for Standex International (SXI)

Target Type	Value
Downside Intraday Target	238.33
Downside Intraday Target	230.46
Upside Intraday Target	252.43
Upside Intraday Target	258.66
Downside Intraday Target	244.56

Weekly technical analysis of Standex International (SXI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	246.19	242.24	250.80	236.70	1.12 times
23 Fri Jan 2026	242.05	245.08	253.14	240.31	0.722 times
16 Fri Jan 2026	249.98	235.83	252.08	235.83	0.98 times
09 Fri Jan 2026	237.26	226.97	244.35	226.87	1.399 times
02 Fri Jan 2026	224.86	228.09	230.96	216.57	2.125 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Standex International (SXI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	246.19	218.68	253.14	217.40	0.681 times
31 Wed Dec 2025	217.28	243.42	252.78	216.57	1.55 times
28 Fri Nov 2025	245.16	234.85	245.88	215.62	0.746 times
31 Fri Oct 2025	233.23	209.53	247.16	208.12	1.515 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Standex International (SXI)

Price action analysis of Standex International ( (SXI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Standex International in short term but the sell signal is initial and weak.

Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Standex International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Standex International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.51 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.

Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.