(SXT) Sensient Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensient Technologies | (SXT) share price targets
Complete technical analysis of Sensient Technologies (SXT) by charts plus indicators, forecast predictions and share price targets for Sensient Technologies (SXT)
Sensient Technologies trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Sensient Technologies is 206000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 96.02 | 97.81 | 98.05 | 95.45 | 0.639 times |
| 22 Thu Jan 2026 | 98.30 | 98.12 | 98.87 | 97.71 | 0.701 times |
| 21 Wed Jan 2026 | 97.68 | 96.05 | 98.18 | 96.05 | 0.9 times |
| 20 Tue Jan 2026 | 95.17 | 96.04 | 96.77 | 94.74 | 0.942 times |
| 16 Fri Jan 2026 | 97.30 | 96.70 | 97.63 | 95.84 | 0.971 times |
| 15 Thu Jan 2026 | 97.30 | 96.25 | 97.52 | 96.17 | 0.787 times |
| 14 Wed Jan 2026 | 96.07 | 95.56 | 96.94 | 94.46 | 1.5 times |
| 13 Tue Jan 2026 | 95.33 | 98.46 | 99.03 | 95.02 | 1.534 times |
| 12 Mon Jan 2026 | 98.70 | 98.69 | 100.30 | 97.57 | 1.022 times |
| 09 Fri Jan 2026 | 98.12 | 96.95 | 98.27 | 96.40 | 0.918 times |
Share price targets for Sensient Technologies (SXT)
| Target Type | Value |
| Downside Target | 88.95 |
| Downside Target | 92.27 |
| Upside Target | 96.51 |
| Upside Target | 97.83 |
| Upside Target | 98.27 |
| Upside Target | 98.87 |
| Upside Target | 99.03 |
| Upside Target | 100.30 |
| Upside Target | 102.60 |
| Upside Target | 114.33 |
Intraday share price targets for Sensient Technologies (SXT)
| Target Type | Value |
| Downside Intraday Target | 94.22 |
| Downside Intraday Target | 92.41 |
| Upside Intraday Target | 98.35 |
| Upside Intraday Target | 100.67 |
| Upside Intraday Target | 96.54 |
Weekly technical analysis of Sensient Technologies (SXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 96.02 | 96.04 | 98.87 | 94.74 | 0.547 times |
| 16 Fri Jan 2026 | 97.30 | 98.69 | 100.30 | 94.46 | 1.198 times |
| 09 Fri Jan 2026 | 98.12 | 92.81 | 98.27 | 92.37 | 2.743 times |
| 02 Fri Jan 2026 | 93.44 | 96.51 | 96.51 | 92.81 | 3.161 times |
| 29 Mon Dec 2025 | 95.25 | 96.51 | 96.51 | 95.00 | 0.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensient Technologies (SXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 96.02 | 93.95 | 100.30 | 92.37 | 0.487 times |
| 31 Wed Dec 2025 | 93.95 | 96.59 | 97.83 | 89.75 | 1.04 times |
| 28 Fri Nov 2025 | 97.49 | 92.50 | 99.03 | 90.01 | 0.608 times |
| 31 Fri Oct 2025 | 94.29 | 93.61 | 102.60 | 88.95 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensient Technologies (SXT)
Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensient Technologies ( (SXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensient Technologies ( (SXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensient Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sensient Technologies in short term and the buy signal is strong.
Sensient Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensient Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensient Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and Sensient Technologies (SXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensient Technologies (SXT) stock. Volume based technical analysis of Sensient Technologies (SXT) stock is negative.
Sensient Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensient Technologies ( (SXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensient Technologies ( (SXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensient Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sensient Technologies in short term and the buy signal is strong.
Sensient Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensient Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensient Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and Sensient Technologies (SXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensient Technologies (SXT) stock. Volume based technical analysis of Sensient Technologies (SXT) stock is negative.
Sensient Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.