(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of At T is 45087210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 16.82 | 16.99 | 16.99 | 16.73 | 0.714 times |
| 01 Wed May 2024 | 16.92 | 16.83 | 17.10 | 16.78 | 0.873 times |
| 30 Tue Apr 2024 | 16.89 | 16.91 | 16.98 | 16.80 | 0.706 times |
| 29 Mon Apr 2024 | 17.02 | 16.99 | 17.28 | 16.99 | 0.967 times |
| 26 Fri Apr 2024 | 16.75 | 16.47 | 16.88 | 16.39 | 0.84 times |
| 25 Thu Apr 2024 | 16.58 | 16.70 | 17.00 | 16.50 | 1.035 times |
| 24 Wed Apr 2024 | 16.81 | 16.90 | 17.03 | 16.38 | 1.646 times |
| 23 Tue Apr 2024 | 16.50 | 16.38 | 16.53 | 16.29 | 1.06 times |
| 22 Mon Apr 2024 | 16.31 | 16.69 | 16.73 | 16.17 | 1.202 times |
| 19 Fri Apr 2024 | 16.51 | 16.33 | 16.53 | 16.26 | 1.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17 or till 17.4. Use a stoploss of 16.65 and if this stock hits its stoploss, then it can fall down till 16.29
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 15.94 |
| Upside Target | 17.10 |
| Upside Target | 17.15 |
| Upside Target | 17.28 |
| Upside Target | 17.46 |
| Upside Target | 17.70 |
| Upside Target | 17.82 |
| Upside Target | 17.88 |
| Upside Target | 18.16 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 16.61 |
| Downside Intraday Target | 16.39 |
| Upside Intraday Target | 17.16 |
| Upside Intraday Target | 17.49 |
| Upside Intraday Target | 16.94 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 16.82 | 16.99 | 17.28 | 16.73 | 0.564 times |
| 26 Fri Apr 2024 | 16.75 | 16.69 | 17.03 | 16.17 | 1.309 times |
| 19 Fri Apr 2024 | 16.51 | 16.46 | 16.54 | 15.94 | 1.095 times |
| 12 Fri Apr 2024 | 16.31 | 17.40 | 17.46 | 16.25 | 1.011 times |
| 05 Fri Apr 2024 | 17.42 | 17.19 | 17.88 | 17.15 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 16.82 | 16.83 | 17.10 | 16.73 | 0.08 times |
| 30 Tue Apr 2024 | 16.89 | 17.19 | 17.88 | 15.94 | 1.257 times |
| 28 Thu Mar 2024 | 17.60 | 16.87 | 17.70 | 16.71 | 0.98 times |
| 29 Thu Feb 2024 | 16.93 | 18.09 | 18.16 | 16.42 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.