(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of At T is 46908670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 26.83 | 25.18 | 27.23 | 25.10 | 1.596 times |
| 04 Fri Apr 2025 | 26.64 | 28.00 | 28.43 | 26.53 | 1.308 times |
| 03 Thu Apr 2025 | 28.60 | 28.54 | 29.03 | 28.45 | 1.043 times |
| 02 Wed Apr 2025 | 28.14 | 28.41 | 28.59 | 28.01 | 0.886 times |
| 01 Tue Apr 2025 | 28.48 | 28.40 | 28.61 | 28.22 | 0.938 times |
| 31 Mon Mar 2025 | 28.28 | 28.26 | 28.56 | 28.21 | 1.069 times |
| 28 Fri Mar 2025 | 28.18 | 28.35 | 28.51 | 28.06 | 0.748 times |
| 26 Wed Mar 2025 | 27.65 | 27.41 | 27.84 | 27.36 | 0.908 times |
| 24 Mon Mar 2025 | 26.96 | 26.86 | 27.22 | 26.84 | 0.573 times |
| 21 Fri Mar 2025 | 27.02 | 26.81 | 27.21 | 26.64 | 1.946 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.3 or till 25.3. Use a stoploss of 27.13 and if the stock hits stoploss, then it can shoot up till 27.94
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 21.38 |
| Downside Target | 22.41 |
| Downside Target | 23.67 |
| Downside Target | 24.89 |
| Downside Target | 26.25 |
| Upside Target | 27.23 |
| Upside Target | 27.46 |
| Upside Target | 27.49 |
| Upside Target | 28.51 |
| Upside Target | 28.56 |
| Upside Target | 29.03 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 25.54 |
| Downside Intraday Target | 24.26 |
| Upside Intraday Target | 27.67 |
| Upside Intraday Target | 28.52 |
| Downside Intraday Target | 26.39 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 26.83 | 25.18 | 27.23 | 25.10 | 0.304 times |
| 04 Fri Apr 2025 | 26.64 | 28.26 | 29.03 | 26.53 | 2.353 times |
| 28 Fri Mar 2025 | 28.18 | 26.86 | 28.51 | 26.84 | 0.465 times |
| 21 Fri Mar 2025 | 27.02 | 26.57 | 27.21 | 26.25 | 0.832 times |
| 14 Fri Mar 2025 | 26.58 | 27.11 | 27.46 | 24.89 | 1.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 26.83 | 28.40 | 29.03 | 25.10 | 0.303 times |
| 31 Mon Mar 2025 | 28.28 | 27.27 | 28.56 | 24.89 | 1.176 times |
| 28 Fri Feb 2025 | 27.41 | 23.69 | 27.49 | 23.67 | 0.884 times |
| 31 Fri Jan 2025 | 23.73 | 22.83 | 24.98 | 21.38 | 1.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.