Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets

Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)

At T trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of At T is 35744650

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	27.47	27.68	27.77	27.41	0.83 times
20 Tue May 2025	27.78	28.05	28.26	27.75	0.698 times
19 Mon May 2025	28.02	27.76	28.04	27.71	0.867 times
16 Fri May 2025	27.72	27.37	27.77	27.12	0.87 times
15 Thu May 2025	27.33	26.60	27.40	26.60	0.987 times
14 Wed May 2025	26.44	26.43	26.59	26.30	0.882 times
13 Tue May 2025	26.45	27.05	27.13	26.31	1.644 times
12 Mon May 2025	27.01	27.09	27.30	26.67	1.598 times
09 Fri May 2025	27.84	27.56	28.02	27.42	0.817 times
08 Thu May 2025	27.47	28.00	28.04	27.45	0.843 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.9 or till 28.5. Use a stoploss of 27.46 and if this stock hits its stoploss, then it can fall down till 26.99

Share price targets for At T (T)

Target Type	Value
Downside Target	21.38
Downside Target	23.67
Downside Target	24.89
Downside Target	25.98
Upside Target	27.77
Upside Target	27.83
Upside Target	27.89
Upside Target	28.26
Upside Target	28.40
Upside Target	28.56
Upside Target	29.03

Intraday share price targets for At T (T)

Target Type	Value
Downside Intraday Target	27.17
Downside Intraday Target	26.86
Upside Intraday Target	28.02
Upside Intraday Target	28.56
Upside Intraday Target	27.71

Weekly technical analysis of At T (T)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	27.47	27.76	28.26	27.41	0.401 times
16 Fri May 2025	27.72	27.09	27.77	26.30	1.51 times
09 Fri May 2025	27.84	27.56	28.40	27.16	0.954 times
02 Fri May 2025	27.61	26.90	27.89	26.80	0.834 times
25 Fri Apr 2025	26.81	27.16	27.83	25.98	7.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of At T (T)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	27.47	27.50	28.40	26.30	0.584 times
30 Wed Apr 2025	27.70	28.40	29.03	25.10	0.961 times
31 Mon Mar 2025	28.28	27.27	28.56	24.89	1.176 times
28 Fri Feb 2025	27.41	23.69	27.49	23.67	0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of At T (T)

Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for At T in short term and the buy signal is strong.

At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for At T in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of At T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.

At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.